- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB Chain 屬於所有人-WBNB LPs
Info about BNB Chain 屬於所有人-WBNB pair
- Pooled BNB Chain 屬於所有人:
- 18.28M
- Pooled WBNB:
- $0.01853
BNB Chain 屬於所有人/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BNB Chain 屬於所有人 token on DEX PancakeSwap is $0.0000009139. BNB Chain 屬於所有人 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 5679 trades with trading volume of $4,478,860.52. BNB Chain 屬於所有人 token contract is 0xa93815B97379f5Be62F33154e0C543E46fC0dF99 with a market cap $18.28. The liquidity pool contract is 0x9DD0d979ad4c2679D26AD59ddf975EF815396742 with total value locked (TVL) of $33.39. The BNB Chain 屬於所有人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB Chain 屬於所有人/WBNB now?
The current liquidity of BNB Chain 屬於所有人/WBNB with the contract address 0x9DD0d979ad4c2679D26AD59ddf975EF815396742 is $33.39.
How many transactions are there in the BNB Chain 屬於所有人/WBNB pool in the last 24 hours?
The total transactions of BNB Chain 屬於所有人/WBNB is 5679 in the last 24 hours, 3675 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the BNB Chain 屬於所有人/WBNB pool in the last 24 hours?
BNB Chain 屬於所有人/WBNB pool has a trading volume of $4,478,860.52 in the last 24 hours.
What is the exchange rate of 1 BNB Chain 屬於所有人 to WBNB?
The exchange rate of 1 BNB Chain 屬於所有人 to WBNB is 0.000000001015, captured at 5:35 PM UTC.
How much is 1 BNB Chain 屬於所有人 in dollars?
The price of converting 1 BNB Chain 屬於所有人 to USD is $0.0000009139 today.
BNB Chain 屬於所有人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:20:43 AM | buy | $0.02701 | $0.069139 | 0.00003 | 0.081015 | 29,556.44 | 0x83...3c70 | |
| 12/08/2025 | 6:19:51 AM | sell | $0.3527 | $0.069391 | 0.0003917 | 0.081043 | 375,615.27 | 0xf4...bbd8 | |
| 12/08/2025 | 6:19:51 AM | buy | $0.4498 | $0.069101 | 0.0004714 | 0.08101 | 494,230.63 | 0xc5...1662 | |
| 12/08/2025 | 6:19:51 AM | buy | $0.7445 | $0.069218 | 0.0008268 | 0.081023 | 807,657.57 | 0x6d...3511 | |
| 12/08/2025 | 6:19:51 AM | sell | $0.1083 | $0.069138 | 0.0001203 | 0.081014 | 118,615.35 | 0xf6...49c1 | |
| 12/08/2025 | 6:18:58 AM | buy | $0.04502 | $0.068344 | 0.00005 | 0.099267 | 53,954.16 | 0x48...01cc | |
| 12/08/2025 | 6:18:19 AM | buy | $0.03601 | $0.068302 | 0.00004 | 0.09922 | 43,383.32 | 0x44...313f | |
| 12/08/2025 | 6:16:38 AM | buy | $0.009004 | $0.068278 | 0.00001 | 0.099194 | 10,876.54 | 0x41...6288 | |
| 12/08/2025 | 6:16:33 AM | buy | $0.0108 | $0.068268 | 0.000012 | 0.099182 | 13,068.13 | 0xa5...bb9e | |
| 12/08/2025 | 6:16:32 AM | sell | $15.49 | $0.068253 | 0.7129 | 0.099165 | 18.78M | 0x7a...3a39 | |
| 12/08/2025 | 6:12:19 AM | sell | $19,663.02 | $0.001421 | 77.45 | 0.051579 | 13.83M | 0x3a...52f0 | |
| 12/08/2025 | 6:11:55 AM | sell | $1,393.14 | $0.01815 | 1.54 | 0.00002016 | 76,730.32 | 0x39...0883 | |
| 12/08/2025 | 6:11:54 AM | sell | $1,517.5 | $0.01852 | 1.68 | 0.00002057 | 81,898.24 | 0xab...a734 | |
| 12/08/2025 | 6:11:54 AM | buy | $458.4 | $0.01842 | 0.5091 | 0.00002046 | 24,882.21 | 0x2c...d117 | |
| 12/08/2025 | 6:11:47 AM | buy | $25.69 | $0.0189 | 0.02854 | 0.00002099 | 1,359.29 | 0x02...0673 | |
| 12/08/2025 | 6:11:44 AM | buy | $1,047.55 | $0.01965 | 1.16 | 0.00002182 | 53,299.57 | 0xc0...c17c | |
| 12/08/2025 | 6:11:46 AM | sell | $2,494.59 | $0.01927 | 2.77 | 0.0000214 | 129,416.12 | 0x2e...417a | |
| 12/08/2025 | 6:11:46 AM | buy | $8.22 | $0.01889 | 0.00914 | 0.00002098 | 435.46 | 0x2a...83f7 | |
| 12/08/2025 | 6:11:43 AM | buy | $502.25 | $0.01935 | 0.5578 | 0.00002149 | 25,948.41 | 0x25...ffd6 | |
| 12/08/2025 | 6:11:40 AM | sell | $508.84 | $0.01926 | 0.5651 | 0.00002139 | 26,418.38 | 0xe3...32e1 |