Info about BNBCAT-WBNB pair
- Pooled BNBCAT:
- 808.34M
- Pooled WBNB:
- $4.23
BNBCAT/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of BNBCAT token on DEX PancakeSwap is $0.000003668. BNBCAT price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 24367 trades with trading volume of $2,328,568.92. BNBCAT token contract is 0xbd747B50c293bE861d31AB6E9587A94020867777 with a market cap $3,668.80. The liquidity pool contract is 0xbA7470870f3251675Ca70F66390De070B84b884E with total value locked (TVL) of $5,938.56. The BNBCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBCAT/WBNB now?
The current liquidity of BNBCAT/WBNB with the contract address 0xbA7470870f3251675Ca70F66390De070B84b884E is $5,938.56.
How many transactions are there in the BNBCAT/WBNB pool in the last 24 hours?
The total transactions of BNBCAT/WBNB is 24367 in the last 24 hours, 18009 of which are buy transactions, and 6358 are sales transactions.
What is the trading volume in the BNBCAT/WBNB pool in the last 24 hours?
BNBCAT/WBNB pool has a trading volume of $2,328,568.92 in the last 24 hours.
What is the exchange rate of 1 BNBCAT to WBNB?
The exchange rate of 1 BNBCAT to WBNB is 0.000000005234, captured at 10:41 AM UTC.
How much is 1 BNBCAT in dollars?
The price of converting 1 BNBCAT to USD is $0.000003668 today.
BNBCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:39:39 AM | buy | $11.05 | $0.053668 | 0.01576 | 0.085234 | 3.01M | 0xfc...de0d | |
| 08/24/2026 | 10:20:53 AM | sell | $0.0001684 | $0.053637 | 0.062402 | 0.085188 | 46.3 | 0x79...f92f | |
| 08/24/2026 | 10:14:44 AM | sell | $15.07 | $0.053657 | 0.02149 | 0.085215 | 4.12M | 0x1f...5027 | |
| 08/24/2026 | 9:57:40 AM | buy | $0.9081 | $0.053681 | 0.001299 | 0.085266 | 246,692.07 | 0x97...a044 | |
| 08/24/2026 | 9:56:57 AM | buy | $9.6 | $0.053668 | 0.01374 | 0.085247 | 2.62M | 0xb5...3fc0 | |
| 08/24/2026 | 9:23:38 AM | buy | $0.2967 | $0.053648 | 0.0004253 | 0.08523 | 81,323.16 | 0xe3...b8ec | |
| 08/24/2026 | 9:17:15 AM | buy | $0.2958 | $0.053649 | 0.0004239 | 0.085229 | 81,074.15 | 0x4a...70f1 | |
| 08/24/2026 | 9:11:01 AM | buy | $3.47 | $0.053644 | 0.004985 | 0.085222 | 954,507.24 | 0x4c...b63a | |
| 08/24/2026 | 9:07:00 AM | buy | $2.97 | $0.053633 | 0.004265 | 0.085211 | 818,448.47 | 0x58...e8ae | |
| 08/24/2026 | 9:03:14 AM | sell | $0.001476 | $0.053606 | 0.05212 | 0.085179 | 409.27 | 0x9f...9725 | |
| 08/24/2026 | 9:00:36 AM | sell | $2.56 | $0.053606 | 0.003689 | 0.085184 | 711,659.66 | 0x4b...b0fa | |
| 08/24/2026 | 9:00:36 AM | sell | $0.1275 | $0.053603 | 0.0001833 | 0.08518 | 35,386.69 | 0x4b...b0fa | |
| 08/24/2026 | 8:57:40 AM | sell | $252.08 | $0.053619 | 0.3623 | 0.085202 | 64.29M | 0x1b...e75c | |
| 08/24/2026 | 8:44:46 AM | sell | $2.83 | $0.05426 | 0.004069 | 0.086125 | 664,374.64 | 0x06...8704 | |
| 08/24/2026 | 8:34:50 AM | buy | $9.96 | $0.054265 | 0.01435 | 0.086142 | 2.34M | 0xd9...0ca5 | |
| 08/24/2026 | 8:32:57 AM | buy | $10.37 | $0.054238 | 0.01494 | 0.086103 | 2.45M | 0x2d...dfc2 | |
| 08/24/2026 | 8:32:56 AM | sell | $97.67 | $0.054334 | 0.1406 | 0.08624 | 22.54M | 0x37...31a0 | |
| 08/24/2026 | 8:32:32 AM | buy | $179.52 | $0.054477 | 0.2585 | 0.086448 | 42.32M | 0xfa...68c9 | |
| 08/24/2026 | 8:29:00 AM | buy | $0.6897 | $0.054001 | 0.000995 | 0.085772 | 172,371.34 | 0x89...7843 | |
| 08/24/2026 | 8:27:45 AM | buy | $17.05 | $0.053982 | 0.02457 | 0.085739 | 4.28M | 0x72...359e |