WhatToFarm
/
Get started
12 Swap

Info about BNBCAT-WBNB pair

Price USD
$0.0004248
Price
0.066084 WBNB
TVL
$35,631.24
MKT CAP
$424.8M
5m
93.19%
1h
-88.82%
4h
-55.69%
24h
5,027%
Share
TXNS
690
Buys
142
Sells
548
Volume
446K
Telegram price alerts
Pair:
0x7f33317948B29AA0144b5708BF2910971c18152B
BNBCAT:
0xF42c161764030bd6A04fa7f69CAc314Aaa002aD9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBCAT:
41.93M
Pooled WBNB:
$25.51

BNBCAT/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BNBCAT token on DEX PancakeSwap is $0.0004248. BNBCAT price is up 5,027% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $446,168.77. BNBCAT token contract is 0xF42c161764030bd6A04fa7f69CAc314Aaa002aD9 with a market cap $424,846,631.40. The liquidity pool contract is 0x7f33317948B29AA0144b5708BF2910971c18152B with total value locked (TVL) of $35,631.25. The BNBCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBCAT/WBNB with the contract address 0x7f33317948B29AA0144b5708BF2910971c18152B is $35,631.25.

The total transactions of BNBCAT/WBNB is 690 in the last 24 hours, 142 of which are buy transactions, and 548 are sales transactions.

BNBCAT/WBNB pool has a trading volume of $446,168.77 in the last 24 hours.

The exchange rate of 1 BNBCAT to WBNB is 0.0000006084, captured at 5:52 AM UTC.

The price of converting 1 BNBCAT to USD is $0.0004248 today.

BNBCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:52:36 AMbuy$1,376.03$0.00042481.970.0660843.5M
0xB90...7d9b
0xc1...41f8
08/24/20265:52:10 AMsell$227.74$0.00036570.32620.065239622,633.93
0xB90...7d9b
0x6b...2262
08/24/20265:52:13 AMbuy$2.59$0.00036260.0037130.0651947,150.38
0xa87...fb18
0xec...8d5b
08/24/20265:51:50 AMbuy$488.69$0.00036170.70.0651811.35M
0xB90...7d9b
0xc1...3e32
08/24/20265:51:02 AMbuy$0.5284$0.00035020.0007570.0650171,336.36
0xCce...a1A7
0x83...8a66
08/24/20265:51:07 AMsell$988.97$0.00035021.410.0650172.67M
0xB90...7d9b
0x60...2826
08/24/20265:50:26 AMbuy$78.48$0.00039250.11270.065638199,935.52
0xB90...7d9b
0x35...58e2
08/24/20265:49:48 AMbuy$523.92$0.00037990.750.0654391.38M
0xB90...7d9b
0x84...7e9f
08/24/20265:49:52 AMbuy$2.7$0.0003920.0038750.0656126,905.26
0x43f...2691
0x62...8db7
08/24/20265:49:28 AMbuy$698.63$0.000352810.065051.98M
0xB90...7d9b
0x7d...0d9f
08/24/20265:48:41 AMbuy$1.54$0.00033730.0022140.0648255,598.56
0x204...12Fe
0xd4...9d36
08/24/20265:48:44 AMbuy$1,523.4$0.00033732.170.0648254.98M
0xB90...7d9b
0xf4...4b2d
08/24/20265:48:14 AMbuy$139.82$0.00027370.20.063915510,731.88
0xB90...7d9b
0x37...8116
08/24/20265:47:48 AMbuy$699.07$0.000257710.0636872.71M
0xB90...7d9b
0xda...4e8f
08/24/20265:47:30 AMbuy$1.97$0.00024510.002820.0635058,045.68
0xF51...Db30
0xfc...209d
08/24/20265:47:17 AMbuy$699.22$0.000244410.0634963.01M
0xB90...7d9b
0x39...07fe
08/24/20265:46:40 AMsell$1,103.46$0.00021991.570.0631444.63M
0xB90...7d9b
0xb5...d956
08/24/20265:46:20 AMbuy$3.09$0.00023880.0044260.06341511,905.34
0x12c...0666
0xd0...1677
08/24/20265:46:10 AMbuy$1,668.88$0.00025932.380.0637087.29M
0xB90...7d9b
0x78...def2
08/24/20265:45:38 AMbuy$1,398.17$0.000200820.0628737.84M
0xB90...7d9b
0x02...899f