WhatToFarm
/
Get started
12 Swap

Info about BNBCAT-WBNB pair

Price USD
$0.001249
Price
0.051803 WBNB
TVL
$112,729.76
MKT CAP
$1.2M
5m
-4.77%
1h
118%
4h
553%
24h
2,599%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x8650e3EdE7C2d45F89dbbe108BD6568f414167cb
BNBCAT:
0x3EFBfFf95576e1d23cF6Ead0AcD2E73F4d6A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBCAT:
45M
Pooled WBNB:
$81.33

BNBCAT/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BNBCAT token on DEX PancakeSwap is $0.001249. BNBCAT price is up 2,599% in the last 24 hours. The trading history for the last 24 hours contains 16375 trades with trading volume of $1,476,888.19. BNBCAT token contract is 0x3EFBfFf95576e1d23cF6Ead0AcD2E73F4d6A7777 with a market cap $1,249,734.82. The liquidity pool contract is 0x8650e3EdE7C2d45F89dbbe108BD6568f414167cb with total value locked (TVL) of $112,729.76. The BNBCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBCAT/WBNB with the contract address 0x8650e3EdE7C2d45F89dbbe108BD6568f414167cb is $112,729.76.

The total transactions of BNBCAT/WBNB is 16375 in the last 24 hours, 10322 of which are buy transactions, and 6053 are sales transactions.

BNBCAT/WBNB pool has a trading volume of $1,476,888.19 in the last 24 hours.

The exchange rate of 1 BNBCAT to WBNB is 0.000001803, captured at 10:00 PM UTC.

The price of converting 1 BNBCAT to USD is $0.001249 today.

BNBCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:59:43 PMbuy$19.38$0.0012520.027970.05180715,471.36
0x769...8456
0xfe...dab8
08/22/20269:59:48 PMsell$32.27$0.001250.046570.05180425,814.88
0x433...39A8
0xe1...3e14
08/22/20269:59:36 PMsell$2.37$0.0012430.0034210.0517941,907.02
0x86e...104F
0xcd...efa5
08/22/20269:59:41 PMbuy$68.93$0.001250.099470.05180555,110.62
0xa67...3FBb
0xd7...da64
08/22/20269:59:46 PMbuy$87.22$0.0012550.12580.05181169,492.11
0x56c...8a8B
0x6d...d218
08/22/20269:59:50 PMsell$20.72$0.0012490.02990.05180316,580.29
0x433...5627
0x48...040c
08/22/20269:59:49 PMbuy$18.12$0.0012560.026140.05181214,426.29
0xabb...cd10
0xcc...c7b4
08/22/20269:59:38 PMsell$1.96$0.0012430.0028340.0517931,579.95
0x433...5627
0x1c...0712
08/22/20269:59:15 PMsell$88.94$0.0012070.12830.05174273,632.74
0xC65...82cE
0xc1...be68
08/22/20269:59:33 PMsell$150.39$0.0012460.21690.051798120,617.63
0x433...be70
0x0b...c89a
08/22/20269:59:31 PMbuy$1,292.85$0.0012271.860.0517711.05M
0xA5a...A142
0x65...ceb0
08/22/20269:59:24 PMsell$118.11$0.0012040.17040.05173898,044.49
0x433...A4AB
0xc1...5842
08/22/20269:59:16 PMsell$14.24$0.0012050.020550.05173911,817.08
0x370...12cF
0x06...3805
08/22/20269:59:17 PMbuy$4.75$0.0012130.0068530.051753,915.67
0xadA...F7CB
0x1f...d525
08/22/20269:59:28 PMsell$184.33$0.0011970.26590.051727153,919.33
0x145...2455
0x9e...7bcb
08/22/20269:59:27 PMsell$14.01$0.0012010.020220.05173411,663.26
0xc62...4E56
0x88...af0f
08/22/20269:59:26 PMbuy$2.35$0.0012080.0033910.0517431,945.74
0x86e...104F
0xe4...61b0
08/22/20269:59:17 PMsell$11.15$0.0012070.016090.0517419,242.66
0x433...8fD1
0xc8...d4ef
08/22/20269:59:17 PMbuy$48.32$0.0012120.069720.05174939,853.68
0x9C1...909C
0x31...9e3a
08/22/20269:59:12 PMsell$975.76$0.0012311.40.051776792,663.15
0x433...3063
0x20...c2a4