WhatToFarm
/
Get started
12 Swap

Info about BNBCAT-USDT pair

Price USD
$0.138
Price
0.138 USDT
TVL
$2.94M
MKT CAP
$138.1M
5m
10.79%
1h
3.37%
4h
75.84%
24h
258,139%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
174M
Telegram price alerts
Pair:
0xcfbaEf2e27d60c1297e13a301e4109C790c8D3a4
BNBCAT:
0x1b7847549651f9Cd11E7669Ff8bd673Cf97B4b66
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBCAT:
10.21M
Pooled USDT:
$1.47M

BNBCAT/USDT price stats on BNB Chain

As of August 24, 2026, the current price of BNBCAT token on DEX PancakeSwap is $0.138. BNBCAT price is up 258,139% in the last 24 hours. The trading history for the last 24 hours contains 12944 trades with trading volume of $173,960,927.18. BNBCAT token contract is 0x1b7847549651f9Cd11E7669Ff8bd673Cf97B4b66 with a market cap $138,084,004.33. The liquidity pool contract is 0xcfbaEf2e27d60c1297e13a301e4109C790c8D3a4 with total value locked (TVL) of $2,937,288.63. The BNBCAT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBCAT/USDT with the contract address 0xcfbaEf2e27d60c1297e13a301e4109C790c8D3a4 is $2,937,288.63.

The total transactions of BNBCAT/USDT is 12944 in the last 24 hours, 6499 of which are buy transactions, and 6445 are sales transactions.

BNBCAT/USDT pool has a trading volume of $173,960,927.18 in the last 24 hours.

The exchange rate of 1 BNBCAT to USDT is 0.138, captured at 1:28 PM UTC.

The price of converting 1 BNBCAT to USD is $0.138 today.

BNBCAT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20261:28:10 PMbuy$9,570.15$0.13510,438.850.13570,850.1
0x168...Fd9B
0xd4...490b
08/24/20261:28:24 PMbuy$7,847.73$0.14017,847.730.140156,003.68
0xa23...a1F7
0x35...3b5b
08/24/20261:28:12 PMsell$432.24$0.135472.280.1353,199.99
0x47F...c903
0x00...544d
08/24/20261:28:22 PMsell$27,965.73$0.141327,965.730.1413197,819.34
0x4e0...827E
0x42...4c49
08/24/20261:28:17 PMbuy$25,276.18$0.13527,490.260.135187,125.57
0xB9E...10D9
0xbc...a5ff
08/24/20261:28:19 PMsell$22,399.98$0.13524,293.230.135165,832.37
0x1E0...b8e1
0x77...9726
08/24/20261:28:06 PMbuy$27,791.91$0.13529,502.330.135205,750.12
0x7ec...c37f
0x49...997a
08/24/20261:28:15 PMsell$19,067.65$0.13520,540.130.135141,162.35
0x82a...1b48
0x9a...b4a6
08/24/20261:28:04 PMbuy$12,671.33$0.139312,671.330.139390,959.18
0xC5a...c8B6
0x6e...c2a3
08/24/20261:27:47 PMbuy$5,990.17$0.14255,990.170.142542,026.03
0x7C6...6E3e
0x00...2d43
08/24/20261:27:50 PMsell$8,861.03$0.14158,861.030.141562,602.82
0x9B7...5021
0x32...dae5
08/24/20261:28:00 PMsell$7,096.6$0.1387,096.60.13851,393.36
0x78e...C0e9
0xc9...dad4
08/24/20261:27:55 PMbuy$20,819.86$0.140320,819.860.1403148,290.92
0x3A2...58e8
0xcc...afc7
08/24/20261:27:57 PMsell$15,268.75$0.140215,268.750.1402108,878.4
0x987...ebC9
0xaf...4560
08/24/20261:27:53 PMsell$10,710.45$0.138710,710.450.138777,199.44
0xd7e...5d8b
0x22...56ad
08/24/20261:27:51 PMsell$4,723.7$0.14024,723.70.140233,686.08
0x421...365d
0x7b...e512
08/24/20261:27:23 PMbuy$11,926.01$0.135811,926.010.135887,787.23
0xfb2...1de7
0xa9...f01f
08/24/20261:27:37 PMsell$10,806.56$0.139510,806.560.139577,456.14
0x00E...76Cd
0xab...83c6
08/24/20261:27:26 PMbuy$13,280.96$0.138213,280.960.138296,057.12
0x7eB...88D7
0xa2...7b6d
08/24/20261:27:22 PMbuy$25,942.07$0.132225,942.070.1322196,145.34
0x8BF...bd34
0x37...c013