WhatToFarm
/
Get started
12 Swap

Info about BNBC-WBNB pair

Price USD
$0.005963
Price
0.054673 WBNB
TVL
$878,003.56
MKT CAP
$6M
5m
2.13%
1h
31.55%
4h
460%
24h
18,757%
Share
TXNS
307
Buys
167
Sells
140
Volume
1M
Telegram price alerts
Pair:
0x34F96515DddC2De22075369750d47F50afc15d30
BNBC:
0x31b17b7155BF22cF3E753cc499A8a931a13eb78d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBC:
72.48M
Pooled WBNB:
$349.29

BNBC/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of BNBC token on DEX PancakeSwap is $0.005963. BNBC price is up 18,757% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,094,267.81. BNBC token contract is 0x31b17b7155BF22cF3E753cc499A8a931a13eb78d with a market cap $5,963,918.04. The liquidity pool contract is 0x34F96515DddC2De22075369750d47F50afc15d30 with total value locked (TVL) of $878,003.57. The BNBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBC/WBNB with the contract address 0x34F96515DddC2De22075369750d47F50afc15d30 is $878,003.57.

The total transactions of BNBC/WBNB is 307 in the last 24 hours, 167 of which are buy transactions, and 140 are sales transactions.

BNBC/WBNB pool has a trading volume of $1,094,267.81 in the last 24 hours.

The exchange rate of 1 BNBC to WBNB is 0.000004673, captured at 2:49 AM UTC.

The price of converting 1 BNBC to USD is $0.005963 today.

BNBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20252:49:06 AMsell$1,976.59$0.0060711.550.054785325,574
0x0f7...9F06
0xdb...703e
10/14/20252:48:04 AMbuy$14,528.59$0.00596311.380.0546732.44M
0x88D...2756
0x58...9bb4
10/14/20252:47:03 AMsell$1,507.77$0.0057611.180.054514261,706.93
0x89f...812f
0x63...c69f
10/14/20252:46:02 AMsell$8,130.01$0.005896.370.0546161.38M
0xA08...ce99
0xba...825a
10/14/20252:44:59 AMbuy$9,850.04$0.0058967.710.054621.67M
0xE8f...0B1D
0x66...64ae
10/14/20252:43:54 AMsell$2,517.12$0.0057691.970.054521436,263
0xC60...21dc
0x12...8901
10/14/20252:42:52 AMsell$2,707.68$0.0058392.120.054576463,661
0x305...0715
0xf7...6f37
10/14/20252:41:48 AMsell$3,121.78$0.0059182.440.054638527,470
0xE3b...978e
0xe0...d4aa
10/14/20252:40:45 AMbuy$1,837.65$0.0059651.440.054675308,040.17
0x465...0D65
0x78...dda0
10/14/20252:39:43 AMbuy$1,938.05$0.0058841.520.054634329,334.15
0x1E1...BC74
0x08...c650
10/14/20252:38:42 AMbuy$687.28$0.0058490.54130.054606117,497.53
0xc8b...04BE
0xa3...4b9b
10/14/20252:37:40 AMbuy$1,885.1$0.0058141.480.054579324,200.19
0xbae...4054
0x1f...77bc
10/14/20252:36:40 AMbuy$1,922.64$0.0057921.50.054539331,914.12
0xC89...361f
0xb8...2dd8
10/14/20252:35:37 AMsell$4,214.8$0.0057943.30.05454727,395
0x364...a88D
0xe8...9cd9
10/14/20252:34:35 AMsell$3,825.98$0.00592.990.054625648,425
0x40a...A2A8
0x10...222c
10/14/20252:33:31 AMbuy$500.76$0.005970.39290.05468483,874.23
0xd70...06b0
0x95...bcca
10/14/20252:32:28 AMbuy$359.06$0.0059270.28320.05467560,574.9
0x2c4...3CA8
0x2d...33fb
10/14/20252:31:27 AMbuy$372.97$0.0059470.29270.05466762,711.85
0x57c...6046
0x7e...514b
10/14/20252:30:25 AMsell$2,808.96$0.0059492.20.05467472,146
0xF7E...FCb2
0x3d...2f0e
10/14/20252:29:24 AMbuy$417.77$0.006010.3280.05471969,504.37
0x84C...8EA6
0xdf...05af