WhatToFarm
/
Get started
12 Swap

Info about BNBC-WBNB pair

Price USD
$0.079553
Price
0.010746 WBNB
TVL
$0.09005
MKT CAP
$7.19
5m
0%
1h
0%
4h
-99.97%
24h
-99.96%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xd83a259178b83123391DAFaE1aE1aA0c495AD9B6
BNBC:
0x554A154df409d85bAAaB8b729D86f08357aB26EA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBC:
537,828
Pooled WBNB:
$0.00004012

BNBC/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of BNBC token on DEX PancakeSwap is $0.00000009553. BNBC price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 7940 trades with trading volume of $3,538,797.44. BNBC token contract is 0x554A154df409d85bAAaB8b729D86f08357aB26EA with a market cap $7.19. The liquidity pool contract is 0xd83a259178b83123391DAFaE1aE1aA0c495AD9B6 with total value locked (TVL) of $0.09. The BNBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBC/WBNB with the contract address 0xd83a259178b83123391DAFaE1aE1aA0c495AD9B6 is $0.09.

The total transactions of BNBC/WBNB is 7940 in the last 24 hours, 4967 of which are buy transactions, and 2973 are sales transactions.

BNBC/WBNB pool has a trading volume of $3,538,797.44 in the last 24 hours.

The exchange rate of 1 BNBC to WBNB is 0.0000000000746, captured at 3:06 AM UTC.

The price of converting 1 BNBC to USD is $0.00000009553 today.

BNBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202512:53:34 AMbuy$0.0128$0.0795530.000010.010746178,094.25
0xe38...A008
0xef...3a5e
10/13/202512:53:05 AMbuy$0.01267$0.0753880.05990.0104207349,587.72
0x273...315f
0x8d...ff20
10/13/202512:53:02 AMbuy$0.02535$0.072430.00001980.010189849.68M
0xb5D...D01C
0xd4...81da
10/13/202512:52:32 AMsell$27,436.5$0.011475821.420.014371576.03M
0xdb5...d663
0x86...acaf
10/13/202512:52:35 AMbuy$0.0001806$0.01010680.061410.014834625.28M
0xf71...96FA
0x42...f466
10/12/20259:08:35 PMbuy$7.1$0.00036260.0055370.06282419,606.15
0x66d...D6B0
0x83...67ea
10/12/20257:48:45 PMbuy$506.81$0.00033530.39720.0626271.51M
0x78e...dAF0
0xb4...71d7
10/12/20257:48:45 PMbuy$25.34$0.00035960.019860.06281870,468.57
0x58A...06Db
0xd1...37da
10/12/20257:48:45 PMbuy$2,534.09$0.00026471.980.06207410.7M
0xa73...65F5
0xe2...61b8
10/12/20257:48:45 PMbuy$38.01$0.00034230.029790.062682111,041.07
0xf76...9112
0x0f...d238
10/12/20257:48:45 PMbuy$12.67$0.00036010.009930.06282235,185.32
0x29b...822E
0xb7...b6c5
10/12/20257:48:45 PMbuy$1,267.04$0.00027970.9930.0621924.53M
0x363...c01c
0x4a...419f
10/12/20257:48:45 PMbuy$126.7$0.00029630.09930.062322427,588.37
0x65E...0E81
0x6c...fcd8
10/12/20257:48:45 PMbuy$633.52$0.00035090.49650.062751.81M
0xcfD...dCf1
0x55...6c93
10/12/20257:48:45 PMbuy$1,267.04$0.00031290.9930.0624524.05M
0x2B4...2223
0x19...be8b
10/12/20257:46:51 PMbuy$126.06$0.00020880.09930.061645603,573.99
0x162...31B6
0xb7...734a
10/12/20257:46:07 PMsell$185,251.74$0.000207145.920.06163189.88M
0xE54...A2c8
0x6f...160d
10/12/20257:45:36 PMsell$6.12$0.020460.0048250.00001612299.3
0xBd4...8D03
0x6d...7296
10/12/20257:45:39 PMbuy$252.12$0.020590.19860.0000162212,241.86
0xDae...3Da8
0x73...4204
10/12/20257:45:28 PMsell$209.69$0.020440.16510.000016110,258.75
0xE6f...1833
0x0b...408b