WhatToFarm
/
Get started
12 Swap

Info about BnbBox-WBNB pair

Price USD
$0.055174
Price
0.087777 WBNB
TVL
$10,254.68
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.19%
24h
-90.23%
Share
TXNS
11
Buys
2
Sells
9
Volume
11K
Telegram price alerts
Pair:
0x6A592dCf8BBBD8Aa7D004DBa29e6b0C4707E2702
BnbBox:
0x61182E1Ea7F479F701Bf7e3f8B2D00c7A79b8AF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BnbBox:
989.55M
Pooled WBNB:
$7.7

BnbBox/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of BnbBox token on DEX PancakeSwap is $0.000005174. BnbBox price is down -90.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11,312.00. BnbBox token contract is 0x61182E1Ea7F479F701Bf7e3f8B2D00c7A79b8AF1 with a market cap $5,181.46. The liquidity pool contract is 0x6A592dCf8BBBD8Aa7D004DBa29e6b0C4707E2702 with total value locked (TVL) of $10,254.68. The BnbBox/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BnbBox/WBNB with the contract address 0x6A592dCf8BBBD8Aa7D004DBa29e6b0C4707E2702 is $10,254.68.

The total transactions of BnbBox/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

BnbBox/WBNB pool has a trading volume of $11,312.00 in the last 24 hours.

The exchange rate of 1 BnbBox to WBNB is 0.000000007777, captured at 8:38 PM UTC.

The price of converting 1 BnbBox to USD is $0.000005174 today.

BnbBox-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20257:31:49 PMsell$6.33$0.0551740.0095240.0877771.22M
0x331...3208
0x5f...c495
05/30/20257:31:49 PMsell$3.23$0.0551840.004860.087791623,838.83
0x331...3208
0x5f...c495
05/30/202512:03:53 PMbuy$53.67$0.0552020.080.08775410.32M
0x7FE...c06C
0xf2...ec50
05/30/202510:47:13 AMbuy$5.84$0.0551310.0087390.0876651.14M
0x331...3208
0x29...7d58
05/30/20259:36:39 AMsell$9,506.89$0.05510914.210.087637650.65M
0x2a9...F5e0
0x26...0dd2
05/30/20259:36:39 AMsell$1,533.96$0.000041922.290.07626733.18M
0x2a9...F5e0
0x26...0dd2
05/30/20252:07:43 AMsell$29.78$0.000051380.044340.07765579,668.04
0xe37...805F
0xa6...2638
05/30/20252:07:43 AMsell$2.16$0.000051490.0032190.07766541,993.86
0xe37...805F
0xa6...2638
05/30/20252:06:28 AMsell$12.55$0.000051530.018690.077672243,697.55
0xe37...805F
0xd0...8ddc
05/29/20259:38:27 PMsell$149$0.000052480.21990.0777482.84M
0x174...7891
0x9f...b4b3
05/29/20259:38:27 PMsell$8.52$0.000052990.012580.077823160,913.31
0x174...7891
0x9f...b4b3
05/29/20256:44:58 PMsell$6.51$0.000053170.0095970.07783122,569.63
0xe37...805F
0x14...01da
05/29/20252:30:34 PMbuy$1.07$0.000053670.0015740.07787220,000
0x874...fBe7
0xd7...7789
05/29/202512:01:46 PMsell$0.02569$0.000053750.000037430.077832477.97
0x168...AbEd
0x64...faa7
05/29/202510:50:03 AMbuy$9.79$0.000054020.014260.077867181,314.72
0x331...3208
0x16...b420
05/29/202510:13:47 AMsell$8.03$0.000053790.011680.077827149,304.36
0x174...7891
0x6b...619e
05/29/202510:13:47 AMsell$0.051022$0.000053760.0814880.0778230.01901
0x174...7891
0x6b...619e
05/29/20258:36:48 AMbuy$95.88$0.000053730.13960.0778251.78M
0x275...54d5
0x7f...59f5
05/29/20258:36:48 AMbuy$33.58$0.000053320.048910.077764629,922.25
0xec6...9eF2
0x0c...bc43
05/29/20258:34:19 AMbuy$33.59$0.00005310.048930.077733632,708.81
0x5AC...db1D
0x3d...5d7f