WhatToFarm
/
Get started
12 Swap

Info about BNBBOT-WBNB pair

Price USD
$0.062435
Price
0.091985 WBNB
TVL
$0.2595
MKT CAP
$66.69
5m
0%
1h
0%
4h
2M%
24h
-99.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x00E1d1A9AF33bC658Fb4c8e6f755fc6daB34205B
BNBBOT:
0x05344E9b8EA88142a6D2bB7C15F3BE3Ba2e7b534
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBBOT:
557,161.22
Pooled WBNB:
$0.0001106

BNBBOT/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of BNBBOT token on DEX PancakeSwap is $0.0000002435. BNBBOT price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 7922 trades with trading volume of $2,409,414.30. BNBBOT token contract is 0x05344E9b8EA88142a6D2bB7C15F3BE3Ba2e7b534 with a market cap $66.69. The liquidity pool contract is 0x00E1d1A9AF33bC658Fb4c8e6f755fc6daB34205B with total value locked (TVL) of $0.26. The BNBBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBBOT/WBNB with the contract address 0x00E1d1A9AF33bC658Fb4c8e6f755fc6daB34205B is $0.26.

The total transactions of BNBBOT/WBNB is 7922 in the last 24 hours, 4005 of which are buy transactions, and 3917 are sales transactions.

BNBBOT/WBNB pool has a trading volume of $2,409,414.30 in the last 24 hours.

The exchange rate of 1 BNBBOT to WBNB is 0.0000000001985, captured at 4:54 PM UTC.

The price of converting 1 BNBBOT to USD is $0.0000002435 today.

BNBBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20251:26:33 PMbuy$0.01214$0.0624350.05990.09198554,617.47
0x273...315f
0x96...f39e
10/12/20251:26:05 PMbuy$0.1221$0.0620190.00009960.09164653.37M
0xFe9...4f50
0xbb...f3c2
10/12/20251:23:50 PMsell$75,084.53$0.010115161.270.014939380.87M
0xba6...9149
0xc5...d123
10/12/20251:23:53 PMbuy$0.0004648$0.01025850.0637930.01321126.89M
0xf71...96FA
0xd5...358a
10/12/20258:58:47 AMbuy$1.06$0.00089150.00091150.0675951,200
0x8F4...c0c3
0xb0...4894
10/12/20254:43:53 AMsell$28.7$0.00085120.025490.06756133,717.02
0x8BF...9843
0x8b...6329
10/12/20254:43:53 AMbuy$450.33$0.00085020.40.067552529,618.81
0xC10...9A10
0xd1...8c64
10/12/20254:43:29 AMbuy$112.58$0.00084320.10.067489133,513.34
0x528...e97D
0x33...1211
10/12/20254:43:45 AMbuy$5.62$0.00084460.0050.0675026,664.15
0x2a8...eA4E
0xf4...0ce6
10/12/20254:43:18 AMsell$132.12$0.00083920.11730.067454157,433.51
0x675...5A53
0x1c...7d78
10/12/20254:43:00 AMsell$398.75$0.00084830.35410.067535470,006.71
0x292...9e78
0xcf...1f99
10/12/20254:43:09 AMbuy$202.64$0.00085020.180.067551238,351.67
0x7BC...22Ff
0x8e...f0eb
10/12/20254:43:09 AMsell$307.67$0.00084460.27320.067502364,247.66
0x5f3...03C9
0xb8...078e
10/12/20254:42:55 AMbuy$178.89$0.00085530.15890.067597209,140.16
0xCA7...0A12
0xcf...0ad3
10/12/20254:42:38 AMbuy$232.48$0.00085160.20650.067564272,995.19
0x131...3ba7
0x93...790a
10/12/20254:42:38 AMsell$52.99$0.00084950.047070.06754662,384.47
0xee1...3A8e
0x25...a4c5
10/12/20254:42:18 AMbuy$547.82$0.00084190.48660.067478650,648.18
0x22A...5d3A
0x99...838a
10/12/20254:42:00 AMsell$149.22$0.00080140.13250.067118186,186.6
0xe18...56f3
0x40...ec65
10/12/20254:42:01 AMsell$72.74$0.00079880.064610.06709591,061.91
0x5f3...03C9
0xf3...bd32
10/12/20254:42:03 AMbuy$1,375.76$0.00081841.220.0672691.68M
0x129...cD5C
0x0c...6996