WhatToFarm
/
Get started
12 Swap

Info about BNBangelina-USDT pair

Price USD
$0.000309
Price
0.000309 USDT
TVL
$54,054.31
MKT CAP
$309.1K
5m
0.17%
1h
-20.09%
4h
7.33%
24h
271%
Share
TXNS
347
Buys
264
Sells
83
Volume
29K
Telegram price alerts
Pair:
0x0F5b3B389A8589F157b5f6b8e930fad644F84aEc
BNBangelina:
0x01C7979ae8889ae0BC1605a0D4dbd9115fdB4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBangelina:
87.6M
Pooled USDT:
$27,027.15

BNBangelina/USDT price stats on BNB Chain

As of November 18, 2025, the current price of BNBangelina token on DEX PancakeSwap is $0.000309. BNBangelina price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $29,125.77. BNBangelina token contract is 0x01C7979ae8889ae0BC1605a0D4dbd9115fdB4444 with a market cap $309,094.10. The liquidity pool contract is 0x0F5b3B389A8589F157b5f6b8e930fad644F84aEc with total value locked (TVL) of $54,054.32. The BNBangelina/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBangelina/USDT with the contract address 0x0F5b3B389A8589F157b5f6b8e930fad644F84aEc is $54,054.32.

The total transactions of BNBangelina/USDT is 347 in the last 24 hours, 264 of which are buy transactions, and 83 are sales transactions.

BNBangelina/USDT pool has a trading volume of $29,125.77 in the last 24 hours.

The exchange rate of 1 BNBangelina to USDT is 0.000309, captured at 6:35 AM UTC.

The price of converting 1 BNBangelina to USD is $0.000309 today.

BNBangelina-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20256:35:05 AMbuy$48.85$0.000309848.850.0003098157,662.67
0xB45...1D3f
0xb7...7413
11/18/20256:32:54 AMbuy$17.99$0.00030917.990.00030958,226.28
0x277...1587
0xc7...cb23
11/18/20256:31:19 AMbuy$50$0.0003083500.0003083162,170.76
0xC1b...EBec
0x19...6294
11/18/20256:29:50 AMbuy$50.08$0.000307150.080.0003071163,053.31
0xda6...568c
0x09...d18d
11/18/20256:29:38 AMsell$6.1$0.00030516.10.000305120,000
0xc76...7b85
0x8c...4378
11/18/20256:28:34 AMsell$296.41$0.0003085296.410.0003085960,577.14
0x447...731d
0xfb...b50b
11/18/20256:28:29 AMsell$46.17$0.000312546.170.0003125147,761.64
0x840...492A
0x47...88cc
11/18/20256:22:07 AMbuy$1.19$0.00031461.190.00031463,795.26
0xFEC...0E1C
0xb2...42ef
11/18/20256:21:30 AMsell$51.86$0.000313651.860.0003136165,363.04
0xE9a...6F3B
0x3a...49f0
11/18/20256:21:23 AMsell$983.92$0.0003255983.920.00032553.02M
0xF9b...7D98
0xd1...8e51
11/18/20256:21:23 AMbuy$46.54$0.0003149500.0003149147,761.64
0x840...492A
0x21...5408
11/18/20256:21:07 AMsell$72.24$0.000336972.240.0003369214,400.5
0xAdc...c71B
0x3e...98c9
11/18/20256:16:45 AMbuy$18.01$0.000339318.010.000339353,101.78
0x277...1587
0xa9...b80c
11/18/20256:16:11 AMbuy$50$0.0003384500.0003384147,715.62
0xfAa...7a75
0x28...e541
11/18/20256:13:10 AMbuy$18.02$0.000337618.020.000337653,370.93
0x277...1587
0xab...7997
11/18/20256:12:35 AMbuy$9.89$0.00033739.890.000337329,328.34
0xb4c...5E14
0x7b...fc89
11/18/20256:11:00 AMbuy$13.41$0.00033713.410.00033739,789.13
0xdEC...ba6D
0x32...23ed
11/18/20256:10:55 AMsell$29.52$0.000337429.520.000337487,493.69
0x7C7...59D9
0xa2...e2a5
11/18/20256:10:57 AMsell$78.25$0.000333478.250.0003334234,663.83
0x43c...E363
0x23...ea37
11/18/20256:10:41 AMsell$18.32$0.00033818.320.00033854,206.34
0xefa...2121
0xf2...5eb0