WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.000825
Price
0.051304 WBNB
TVL
$69,302.3
MKT CAP
$825.1K
5m
-9.49%
1h
5.59%
4h
39.87%
24h
8,323%
Share
TXNS
13K
Buys
9K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xBD827F7c4c35ba46f9ED806B1140BF4cb30361Cd
BNBAI:
0x900D5Fa9aCFC6f166AdFa976F3bAe58f00A289C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
42.02M
Pooled WBNB:
$54.77

BNBAI/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BNBAI token on DEX PancakeSwap is $0.000825. BNBAI price is up 8,323% in the last 24 hours. The trading history for the last 24 hours contains 13217 trades with trading volume of $1,289,010.60. BNBAI token contract is 0x900D5Fa9aCFC6f166AdFa976F3bAe58f00A289C3 with a market cap $825,074.06. The liquidity pool contract is 0xBD827F7c4c35ba46f9ED806B1140BF4cb30361Cd with total value locked (TVL) of $69,302.30. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0xBD827F7c4c35ba46f9ED806B1140BF4cb30361Cd is $69,302.30.

The total transactions of BNBAI/WBNB is 13217 in the last 24 hours, 8959 of which are buy transactions, and 4258 are sales transactions.

BNBAI/WBNB pool has a trading volume of $1,289,010.60 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.000001304, captured at 2:57 PM UTC.

The price of converting 1 BNBAI to USD is $0.000825 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:57:31 PMsell$129.18$0.00081560.20410.051288158,379.46
0x8A3...7aBa
0x2b...8715
02/21/20262:57:31 PMsell$61.37$0.00082140.096970.05129874,708.35
0x87A...f156
0x25...e052
02/21/20262:57:31 PMsell$27.57$0.00081930.043570.05129433,654.7
0xa08...b7A1
0x6d...7f3e
02/21/20262:57:33 PMbuy$62.96$0.00081810.09950.05129276,961.32
0x8d7...618A
0x1d...caa1
02/21/20262:57:27 PMsell$17.15$0.00081970.027120.05129520,932.79
0xaEb...1530
0x39...ae2c
02/21/20262:57:27 PMsell$22.81$0.00082130.036060.05129827,777.83
0x2f1...7359
0x5a...d7bf
02/21/20262:57:27 PMsell$12.76$0.00082040.020170.05129715,553.39
0xE6a...201d
0x7c...951a
02/21/20262:57:28 PMbuy$68.39$0.0008250.10810.05130482,889.94
0xc2D...bf3c
0x85...3f62
02/21/20262:57:23 PMbuy$63.25$0.00082440.10.05130376,724.43
0x4C5...AF02
0xb5...f8fb
02/21/20262:57:20 PMsell$112.89$0.00082610.17840.051306136,654.74
0xC35...92B3
0x0b...f3e1
02/21/20262:57:17 PMbuy$62.93$0.00083140.09950.05131475,691.63
0x18a...8eb2
0x77...a4e0
02/21/20262:57:20 PMsell$42.83$0.00081980.067710.05129652,245.7
0x07B...c3ae
0xd0...e4e9
02/21/20262:57:20 PMsell$55.08$0.00082210.087090.05129967,007.5
0x41F...ab4d
0x5a...1863
02/21/20262:57:17 PMsell$23.72$0.00082630.03750.05130628,704.11
0xE6B...d69E
0x47...6273
02/21/20262:57:16 PMsell$15.19$0.00082820.024010.05130918,339.4
0x52c...90b7
0x91...8108
02/21/20262:57:16 PMsell$16.73$0.00082750.026440.05130820,218.24
0xf06...3dD3
0xfd...6769
02/21/20262:57:12 PMbuy$55.34$0.00083140.087480.05131466,561.36
0xbd4...a01c
0xac...9e20
02/21/20262:57:12 PMsell$9.94$0.00082620.015710.05130612,035.94
0x2A8...f45E
0x2b...1964
02/21/20262:57:07 PMsell$16.02$0.0008280.025320.05130819,349.66
0xD1b...c0d4
0xa2...2e97
02/21/20262:57:07 PMsell$12.32$0.00082730.019480.05130714,897.02
0xA07...F2e3
0xd1...aa82