WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.00009771
Price
0.061051 WBNB
TVL
$60,262.24
MKT CAP
$97.7K
5m
-2.89%
1h
17.35%
4h
937%
24h
937%
Share
TXNS
292
Buys
191
Sells
101
Volume
71K
Telegram price alerts
Pair:
0x30eEE62Ff12A5a423Fc837942EF9e8D19d8Ce52B
BNBAI:
0xEDeEcb6208a5C179BB831BFEDE59cfAB19b957EA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
308.95M
Pooled WBNB:
$32.42

BNBAI/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of BNBAI token on DEX PancakeSwap is $0.00009771. BNBAI price is up 937% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $70,820.07. BNBAI token contract is 0xEDeEcb6208a5C179BB831BFEDE59cfAB19b957EA with a market cap $97,716.30. The liquidity pool contract is 0x30eEE62Ff12A5a423Fc837942EF9e8D19d8Ce52B with total value locked (TVL) of $60,262.25. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0x30eEE62Ff12A5a423Fc837942EF9e8D19d8Ce52B is $60,262.25.

The total transactions of BNBAI/WBNB is 292 in the last 24 hours, 191 of which are buy transactions, and 101 are sales transactions.

BNBAI/WBNB pool has a trading volume of $70,820.07 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.0000001051, captured at 1:44 PM UTC.

The price of converting 1 BNBAI to USD is $0.00009771 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20261:44:33 PMbuy$16.72$0.000097710.0180.061051171,158.1
0xaDA...9373
0x37...efc0
01/16/20261:43:49 PMsell$963.54$0.00010021.030.0610799.61M
0x34d...924a
0x2e...012e
01/16/20261:43:32 PMbuy$11.14$0.00010390.0120.061119107,229.12
-
0x3b...9588
01/16/20261:43:16 PMbuy$114.26$0.00010350.12290.0611141.1M
0xf92...445e
0xb7...c307
01/16/20261:42:16 PMsell$383.74$0.00010390.4130.0611183.69M
0x856...e6Df
0x06...37a4
01/16/20261:41:56 PMbuy$1,169.81$0.00010181.250.06109511.49M
0xaDA...9373
0xbb...3a65
01/16/20261:40:30 PMsell$437.63$0.000098940.4710.0610644.42M
0xDA6...B238
0x50...da3a
01/16/20261:39:35 PMbuy$102.26$0.00010060.10990.0610821.02M
0x35A...a243
0x4a...50ec
01/16/202612:58:21 PMsell$1,045.49$0.000077871.120.07837113.43M
0xaDA...9373
0x24...2075
01/16/202612:56:51 PMsell$13.02$0.000080990.0140.078707160,785.11
0x2A6...494b
0xa2...f0be
01/16/202612:55:44 PMsell$11.16$0.000081060.0120.078714137,694.44
0x2BA...f041
0x03...c446
01/16/202612:55:33 PMsell$348.81$0.000082120.3750.0788294.25M
0x34d...924a
0x3a...fede
01/16/202612:55:23 PMbuy$293.93$0.00008270.3160.0788913.55M
0xaDA...9373
0xb1...996a
01/16/202612:54:15 PMsell$191.62$0.000081990.2060.0788142.34M
0x856...e6Df
0xd7...9b0f
01/16/202612:54:04 PMbuy$823.23$0.000080510.8850.07865610.22M
0xDA6...B238
0xd4...046a
01/16/202612:52:23 PMsell$14.02$0.000078170.0150.078362179,379.91
0x7c0...f0fF
0x2c...a7fe
01/16/202612:51:37 PMsell$1,066.7$0.00008131.140.07869713.12M
0x856...e6Df
0xde...cb69
01/16/202612:51:26 PMbuy$496.42$0.000083430.5310.0789245.95M
0xaDA...9373
0x7c...c3be
01/16/202612:51:10 PMsell$15.89$0.00008160.0170.078728194,753.22
0x6F2...265b
0x64...da4e
01/16/202612:50:48 PMsell$570.27$0.000083340.610.0789146.84M
0x34d...924a
0x3b...7359