WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.0006688
Price
0.067552 WBNB
TVL
$138,456.12
MKT CAP
$668.9K
5m
-3.53%
1h
-0.73%
4h
15.62%
24h
8,951%
Share
TXNS
902
Buys
591
Sells
311
Volume
354K
Telegram price alerts
Pair:
0x86b6858dfb8DEC9BE3866734E3A1adBe936e9595
BNBAI:
0xAb411cFBAbB6dE242439B34E0b987460A7C55605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
104.05M
Pooled WBNB:
$78.16

BNBAI/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BNBAI token on DEX PancakeSwap is $0.0006688. BNBAI price is up 8,951% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $354,190.71. BNBAI token contract is 0xAb411cFBAbB6dE242439B34E0b987460A7C55605 with a market cap $668,885.93. The liquidity pool contract is 0x86b6858dfb8DEC9BE3866734E3A1adBe936e9595 with total value locked (TVL) of $138,456.13. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0x86b6858dfb8DEC9BE3866734E3A1adBe936e9595 is $138,456.13.

The total transactions of BNBAI/WBNB is 902 in the last 24 hours, 591 of which are buy transactions, and 311 are sales transactions.

BNBAI/WBNB pool has a trading volume of $354,190.71 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.0000007552, captured at 9:01 AM UTC.

The price of converting 1 BNBAI to USD is $0.0006688 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20269:01:03 AMsell$541.11$0.00065850.6110.067435821,734.24
0x4fA...600E
0xfa...ee72
01/09/20268:59:03 AMsell$540.23$0.00066880.610.067552807,658.34
0x078...E70B
0x90...6a0c
01/09/20268:58:57 AMsell$1,393.08$0.00068751.570.0677642.03M
0xBEa...Ef41
0xa0...e8f6
01/09/20268:53:12 AMbuy$1,194.41$0.00069331.340.0678251.72M
0xBEa...Ef41
0xab...77f4
01/09/20268:52:54 AMsell$215.31$0.00068040.2430.067679316,427.58
0x4fA...600E
0x2a...2356
01/09/20268:52:38 AMbuy$557.33$0.00068050.6290.06768818,976.83
0x35E...Ad50
0x3b...3ed7
01/09/20268:52:21 AMbuy$511.25$0.00067010.5770.067563762,865.9
0x078...E70B
0x0b...60b9
01/09/20268:47:25 AMbuy$17.77$0.00066720.020.06750626,644.33
0x078...E70B
0x5c...c63e
01/09/20268:45:52 AMsell$141.46$0.00066570.1590.067482212,505.85
0x35E...Ad50
0x0a...ddae
01/09/20268:44:27 AMbuy$16.02$0.00067040.0180.06753323,893.94
0xBEa...Ef41
0x45...2fbc
01/09/20268:44:18 AMbuy$296.38$0.00066740.3330.067499444,031.35
0x4fA...600E
0x3e...1b02
01/09/20268:40:28 AMbuy$13.36$0.00066520.0150.06746620,090.64
0x35E...Ad50
0xf3...ceb3
01/09/20268:38:48 AMsell$741.31$0.00066880.8320.0675071.11M
0x078...E70B
0x3b...643d
01/09/20268:37:30 AMbuy$25.98$0.0006830.0290.06762238,044.77
0x4fA...600E
0x8e...250a
01/09/20268:36:09 AMsell$525.12$0.00068440.5860.067638767,176.63
0xBEa...Ef41
0x7d...4502
01/09/20268:35:45 AMsell$535.88$0.00069480.5980.067753771,256.57
0x35E...Ad50
0x0c...8a12
01/09/20268:31:50 AMsell$749.87$0.00070390.8410.0678941.07M
0x078...E70B
0x6b...2fb8
01/09/20268:29:39 AMbuy$1,213.35$0.00070641.350.0678831.72M
0x4fA...600E
0xb3...1d59
01/09/20268:29:03 AMsell$860.44$0.0006960.9650.0678061.24M
0xBEa...Ef41
0xf5...683e
01/09/20268:28:23 AMsell$833.39$0.00071630.930.0679931.16M
0x35E...Ad50
0x3f...7f9a