WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.062425
Price
0.092706 WBNB
TVL
$1.72
MKT CAP
$242.5
5m
0%
1h
0%
4h
-99.98%
24h
-93.07%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x662eD3a797b6be591497ECCEc0EdaB2c0D573077
BNBAI:
0xAB4100d2204eb271D26aCf5097309509e2DD5605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
3.56M
Pooled WBNB:
$0.0009627

BNBAI/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BNBAI token on DEX PancakeSwap is $0.0000002425. BNBAI price is down -93.07% in the last 24 hours. The trading history for the last 24 hours contains 5443 trades with trading volume of $2,121,897.69. BNBAI token contract is 0xAB4100d2204eb271D26aCf5097309509e2DD5605 with a market cap $242.50. The liquidity pool contract is 0x662eD3a797b6be591497ECCEc0EdaB2c0D573077 with total value locked (TVL) of $1.73. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0x662eD3a797b6be591497ECCEc0EdaB2c0D573077 is $1.73.

The total transactions of BNBAI/WBNB is 5443 in the last 24 hours, 2744 of which are buy transactions, and 2699 are sales transactions.

BNBAI/WBNB pool has a trading volume of $2,121,897.69 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.0000000002706, captured at 7:43 AM UTC.

The price of converting 1 BNBAI to USD is $0.0000002425 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20265:03:12 AMbuy$0.09973$0.0624250.00010.092706411,258.89
0x214...BcD1
0x41...4a69
01/09/20265:02:35 AMbuy$0.01791$0.0619070.000020.09212993,939.24
0x214...BcD1
0x2e...486d
01/09/20264:08:22 AMbuy$0.4116$0.0618580.00029790.0920742.22M
0x989...b14D
0x50...ffea
01/09/20262:20:26 AMbuy$0.1077$0.077750.0000990.01086791.39M
0xC97...b88e
0x73...ce0e
01/09/20262:17:25 AMbuy$0.1442$0.0751920.00011880.01058142.78M
0xB4A...1570
0xac...88bd
01/09/20262:17:24 AMbuy$0.07453$0.0751920.00003960.01058141.44M
0x31F...0e56
0x7d...b5f3
01/09/20262:16:58 AMbuy$0.08133$0.072160.00006930.01024193.77M
0x854...596e
0xe1...85d6
01/09/20262:14:15 AMbuy$0.1614$0.0712450.0000990.010139412.97M
0xCcE...E6E6
0xcb...b6e5
01/09/20262:14:07 AMbuy$0.02115$0.0837180.00001980.01141635.69M
0xCcE...E6E6
0x9d...439a
01/09/20262:12:49 AMbuy$0.01571$0.0825860.0000120.01128966.08M
0x740...aeA4
0xc3...2581
01/09/20262:12:49 AMbuy$0.01125$0.0825860.000011210.01128964.35M
0x790...2346
0x64...5b72
01/09/20262:12:48 AMsell$0.1156$0.08258675.950.011289644.73M
0x7f9...E9bF
0x2d...bb04
01/09/20262:03:11 AMbuy$443.7$0.0015080.49750.05169294,217.3
0x9D4...6a58
0x90...1b9a
01/09/20262:03:08 AMsell$876.52$0.001510.98270.051693580,392.38
0xC86...8dF8
0x34...97aa
01/09/20262:02:53 AMbuy$123.9$0.0015340.13890.0517280,728.45
0x993...d145
0x79...99e1
01/09/20262:02:38 AMsell$437.75$0.0015590.49080.051748280,686.48
0x895...3490
0xd5...e1b6
01/09/20262:02:38 AMbuy$668.9$0.0015620.750.051751428,205.68
0xEb5...4509
0xfa...5f0e
01/09/20262:02:38 AMbuy$1,070.25$0.0015221.20.051707702,814.99
0x993...d145
0xd4...66a5
01/09/20262:02:38 AMsell$561.85$0.0015360.62990.051723365,563.55
0x79A...Eff7
0x8d...9e5d
01/09/20262:02:29 AMbuy$133.03$0.0014960.14910.05167788,924
0x9c7...c52A
0x0e...bb49