WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.076949
Price
0.0107789 WBNB
TVL
$0.9643
MKT CAP
$69.49
5m
0%
1h
0%
4h
45.15%
24h
-100.00%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x8e8066C1DB982D7b3fa8613A7a0827bc2382e0AF
BNBAI:
0xc380FAe959198C2b0e45F8D6598b402b19b2fc31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
6.81M
Pooled WBNB:
$0.0005404

BNBAI/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of BNBAI token on DEX PancakeSwap is $0.00000006949. BNBAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4562 trades with trading volume of $2,214,291.61. BNBAI token contract is 0xc380FAe959198C2b0e45F8D6598b402b19b2fc31 with a market cap $69.49. The liquidity pool contract is 0x8e8066C1DB982D7b3fa8613A7a0827bc2382e0AF with total value locked (TVL) of $0.96. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0x8e8066C1DB982D7b3fa8613A7a0827bc2382e0AF is $0.96.

The total transactions of BNBAI/WBNB is 4562 in the last 24 hours, 2353 of which are buy transactions, and 2209 are sales transactions.

BNBAI/WBNB pool has a trading volume of $2,214,291.61 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.00000000007789, captured at 12:21 AM UTC.

The price of converting 1 BNBAI to USD is $0.00000006949 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20268:29:14 PMbuy$0.009854$0.0769490.000011040.0107789141,803.43
0xb10...fCf5
0x5c...52de
01/04/20268:28:39 PMbuy$0.008958$0.0766780.000010040.0107486134,137.25
0xb10...fCf5
0x4d...67c8
01/04/20268:28:08 PMbuy$0.004976$0.0764810.0555780.010726576,778.38
0xb10...fCf5
0x8e...15aa
01/04/20268:27:21 PMbuy$0.009954$0.0762730.000011150.0107031158,681.55
0xb10...fCf5
0x94...78ca
01/04/20268:26:57 PMbuy$0.00896$0.0760140.000010040.0106742148,976.24
0xb10...fCf5
0x06...ea81
01/04/20268:26:23 PMbuy$0.005973$0.0758140.0566960.0106517102,733.47
0xb10...fCf5
0xb3...df9d
01/04/20268:25:55 PMbuy$0.002986$0.0756960.0533480.010638552,436.53
0xb10...fCf5
0x6f...97e0
01/04/20268:24:56 PMbuy$0.00996$0.0755260.000011160.0106194180,237.68
0xb10...fCf5
0xaf...957a
01/04/20268:24:14 PMbuy$0.009959$0.075270.000011160.0105908188,966.52
0xb10...fCf5
0x75...32ad
01/04/20268:23:20 PMbuy$0.009561$0.0750260.000010710.0105634190,234.99
0xb10...fCf5
0x33...61b6
01/04/20268:22:44 PMbuy$0.009961$0.0747870.000011160.0105366208,068.85
0xb10...fCf5
0xc0...f159
01/04/20263:16:40 PMbuy$0.01759$0.0744160.00001990.0104996398,304.3
0x7EC...2fF0
0xa0...f34a
01/04/20263:15:58 PMbuy$0.2033$0.0742270.00022880.010475710.59M
0x7EC...2fF0
0x43...88e0
01/04/20263:15:19 PMbuy$0.0884$0.0886910.00009950.011978221.35M
0x7EC...2fF0
0xa0...6d66
01/04/20261:00:54 PMbuy$0.01207$0.0819640.000013590.01122127.22M
0xf71...96FA
0x75...f7e1
01/04/20261:00:51 PMbuy$0.008879$0.0814160.000010.011159510.15M
0xb4C...2786
0x58...646e
01/04/20261:00:51 PMbuy$0.01002$0.0814160.000011280.01115958.28M
0x790...2346
0x9c...e2fa
01/04/20261:00:51 PMbuy$0.01065$0.0814160.0000120.011159541.05M
0xf77...9d73
0xea...20c5
01/04/20261:00:51 PMbuy$0.0142$0.0814160.0000160.011159527M
0x872...3e5b
0xdc...6ed4
01/04/20261:00:50 PMsell$24,120.84$0.08141627.160.0111595134.43M
0x7f9...E9bF
0x0f...fca8