WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.091448
Price
0.0122091 WBNB
TVL
$1.05
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6BA1632b23550B2adb86FB2f081061d34a7dBfc
BNBAI:
0x207821DDAe07b09EB4136b0c7B6C7B78756Ca7b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
84,331,918.66T
Pooled WBNB:
$0.00004277

BNBAI/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of BNBAI token on DEX PancakeSwap is $0.0000000001448. BNBAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBAI token contract is 0x207821DDAe07b09EB4136b0c7B6C7B78756Ca7b1 with a market cap $14,588.90. The liquidity pool contract is 0xb6BA1632b23550B2adb86FB2f081061d34a7dBfc with total value locked (TVL) of $1.06. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0xb6BA1632b23550B2adb86FB2f081061d34a7dBfc is $1.06.

The total transactions of BNBAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.0000000000002091, captured at 12:14 AM UTC.

The price of converting 1 BNBAI to USD is $0.0000000001448 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20258:22:45 AMbuy$117.08$0.0914480.1690.0122091808.23B
0xC4A...Fb4B
0x48...5eb4
07/12/20258:21:11 AMbuy$34.64$0.091430.050.0122065242.1B
0x3cF...953c
0xe5...fbd5
07/12/20258:19:45 AMbuy$207.84$0.0914020.30.01220241.48T
0x1DE...D72b
0x7d...a8ba
07/12/20258:18:35 AMbuy$27.71$0.0913750.040.0121985201.5B
0x072...FebB
0xe9...597f
07/12/20258:17:03 AMbuy$51.96$0.0913660.0750.0121972380.34B
0x424...f0c2
0xfb...38bb
07/12/20258:15:45 AMbuy$484.96$0.0913040.70.01218833.72T
0xB2e...0BDB
0x6f...3bf6
07/12/20258:13:57 AMbuy$235.55$0.0912250.340.01217691.92T
0xE94...905A
0x23...fcd1
07/12/20258:13:10 AMbuy$27.71$0.0911970.040.0121728231.44B
0x562...0CFA
0xc3...5054
07/12/20258:12:34 AMbuy$76.2$0.0911860.110.0121712642.43B
0xc69...F791
0x47...7296
07/12/20258:09:48 AMsell$137.87$0.0911860.1990.01217131.16T
0xE49...0C98
0xb1...ee2d
07/12/20258:08:29 AMbuy$138.55$0.0911920.20.01217221.16T
0xE49...0C98
0x6e...4356
07/12/20258:07:24 AMsell$59.1$0.0911780.08530.0121701501.51B
0x1DE...D72b
0xf1...46e6
07/12/20258:05:33 AMbuy$47.78$0.0911850.0690.0121711403.2B
0xc7c...773a
0x57...d13f
07/12/20258:04:22 AMbuy$58.91$0.0911740.0850.0121695501.51B
0x1DE...D72b
0xe9...29c0
07/12/20258:03:01 AMsell$202.61$0.0911830.29230.01217081.71T
0xEe6...F6D9
0xd1...3592
07/12/20258:01:37 AMbuy$207.94$0.0911890.30.01217161.75T
0xC4A...Fb4B
0x1d...29cd
07/12/20258:00:09 AMbuy$83.17$0.0911580.120.0121672717.84B
0xC80...9345
0x6c...5ff3
07/12/20257:58:45 AMbuy$62.38$0.0911430.090.012165545.59B
0x82e...A3e6
0x63...f352
07/12/20257:56:32 AMbuy$13.86$0.0911350.020.0121638122.09B
0x424...f0c2
0xea...0dbb
07/12/20257:55:58 AMbuy$190.61$0.0911130.2750.01216071.71T
0xEe6...F6D9
0xfc...7983