WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.005624
Price
0.058163 WBNB
TVL
$61,448.2
MKT CAP
$5.6M
5m
1.61%
1h
5.56%
4h
-7.23%
24h
-21.86%
Share
TXNS
1K
Buys
678
Sells
746
Volume
175K
Telegram price alerts
Pair:
0x5b522a39444A2813463eDda96902124689bc2981
BNBAI:
0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
5.46M
Pooled WBNB:
$44.59

BNBAI/WBNB price stats on BNB Chain

As of January 24, 2025, the current price of BNBAI token on DEX PancakeSwap is $0.005624. BNBAI price is down -21.86% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $174,545.15. BNBAI token contract is 0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC with a market cap $5,627,580.61. The liquidity pool contract is 0x5b522a39444A2813463eDda96902124689bc2981 with total value locked (TVL) of $61,448.20. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0x5b522a39444A2813463eDda96902124689bc2981 is $61,448.20.

The total transactions of BNBAI/WBNB is 1424 in the last 24 hours, 678 of which are buy transactions, and 746 are sales transactions.

BNBAI/WBNB pool has a trading volume of $174,545.15 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.000008163, captured at 6:35 AM UTC.

The price of converting 1 BNBAI to USD is $0.005624 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20256:31:33 AMbuy$95.92$0.0056240.13920.05816317,055.26
0x8dd...a1ec
0x72...c591
01/24/20256:28:42 AMbuy$111.01$0.0055540.16110.05806219,988.19
0x4f6...8C7D
0xde...bfc9
01/24/20256:28:45 AMbuy$87.79$0.005590.12740.05811415,703.75
0x7Fb...FaFa
0x24...787c
01/24/20256:27:36 AMbuy$117.88$0.0055340.17110.05803321,299.74
0xd58...2377
0x4e...d01f
01/24/20256:27:36 AMsell$60.68$0.0055170.088080.05800810,999.07
0xE27...ED85
0x19...e3a2
01/24/20256:27:36 AMbuy$60.52$0.0055020.087840.05798610,999.07
0xE27...ED85
0xc6...16c1
01/24/20256:27:33 AMbuy$74.38$0.005370.10790.05779513,851.13
0xE27...ED85
0x3e...aa3e
01/24/20256:27:33 AMsell$75.87$0.0054770.11010.05795113,851.13
0xE27...ED85
0xf2...3bef
01/24/20256:27:33 AMbuy$374.66$0.005450.54380.05791268,733.46
0xAb7...98d4
0xf6...ca20
01/24/20256:27:30 AMsell$682.32$0.0054520.99040.057914125,143.2
0xFEf...536d
0x30...3e24
01/24/20256:19:36 AMbuy$247.85$0.0055590.35970.05806944,584.74
0xA1E...629D
0x16...0550
01/24/20256:15:18 AMsell$112.15$0.0055070.16270.05799320,365.83
0xBb0...217C
0xc7...f431
01/24/20256:14:42 AMsell$0.3329$0.0055270.00048320.05802360.22
0xa86...A008
0x99...b059
01/24/20256:14:42 AMsell$123.24$0.0055110.17880.05799922,363.05
0x806...25cb
0xc8...adba
01/24/20256:14:42 AMbuy$107.55$0.0055350.15610.05803519,428.2
0xa86...A008
0x99...b059
01/24/20256:14:42 AMsell$107.55$0.0055520.15610.0580619,367.97
0xa86...A008
0xb0...d169
01/24/20256:09:03 AMbuy$9.64$0.0055980.0140.0581261,722.73
0x1b2...12Ee
0xf1...f1fa
01/24/20256:05:48 AMbuy$196.62$0.0055610.28530.05807135,356.73
0x0B0...554F
0xdc...7355
01/24/20256:05:45 AMbuy$80.01$0.005510.11610.05799914,519.81
0xdef...371a
0x0a...52ca
01/24/20255:53:51 AMbuy$76.74$0.0054720.11150.05795714,023.31
0xb92...6267
0xa0...68e7