WhatToFarm
/
Get started
12 Swap

Info about 🔶BNB Ai-USDT pair

Price USD
$0.061243
Price
0.061243 USDT
TVL
$0.2346
MKT CAP
$12.43
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
121
Buys
114
Sells
7
Volume
14K
Telegram price alerts
Pair:
0x3136F0b3A0Dd362BA2C0EB3E34487D3780fd4aCb
🔶BNB Ai:
0x3130C9F4BE0C1Ef6Ada687EcaB91DA4B53A15993
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶BNB Ai:
943,576.82
Pooled USDT:
$0.1173

🔶BNB Ai/USDT price stats on BNB Chain

As of March 3, 2026, the current price of 🔶BNB Ai token on DEX PancakeSwap is $0.0000001243. 🔶BNB Ai price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,159.67. 🔶BNB Ai token contract is 0x3130C9F4BE0C1Ef6Ada687EcaB91DA4B53A15993 with a market cap $12.43. The liquidity pool contract is 0x3136F0b3A0Dd362BA2C0EB3E34487D3780fd4aCb with total value locked (TVL) of $0.23. The 🔶BNB Ai/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶BNB Ai/USDT with the contract address 0x3136F0b3A0Dd362BA2C0EB3E34487D3780fd4aCb is $0.23.

The total transactions of 🔶BNB Ai/USDT is 121 in the last 24 hours, 114 of which are buy transactions, and 7 are sales transactions.

🔶BNB Ai/USDT pool has a trading volume of $14,159.67 in the last 24 hours.

The exchange rate of 1 🔶BNB Ai to USDT is 0.0000001243, captured at 2:03 PM UTC.

The price of converting 1 🔶BNB Ai to USD is $0.0000001243 today.

🔶BNB Ai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20268:13:28 AMbuy$0.01224$0.0612430.010.06124398,499.18
0x740...aeA4
0x33...5e36
03/03/20268:13:28 AMbuy$0.01493$0.0612430.010.061243120,123.55
0xb4C...2786
0x54...34d4
03/03/20268:13:29 AMbuy$0.006666$0.0612430.0063230.06124353,622.79
0xf71...96FA
0x2d...dbdc
03/03/20268:13:27 AMsell$0.1336$0.0611127.150.0611121.2M
0xD06...D622
0x9e...44f8
03/03/20268:11:57 AMbuy$0.01$0.00047490.010.000474921.05
0xf77...9d73
0x91...9674
03/03/20268:11:58 AMbuy$0.006327$0.0004760.0063270.00047613.29
0xf71...96FA
0x43...e3bf
03/03/20266:46:56 AMbuy$15.53$0.00047415.530.00047432,771.34
0x9a9...B783
0xcf...acce
03/03/20266:46:46 AMbuy$482.91$0.0004656482.910.00046561.04M
0x795...1299
0x7f...f56e
03/03/20266:46:36 AMbuy$538.66$0.0004486538.660.00044861.2M
0xD06...D622
0x6d...020e
03/03/20266:46:26 AMbuy$74.83$0.000438674.830.0004386170,594.5
0x225...167B
0x03...80e3
03/03/20266:46:16 AMbuy$88.25$0.00043688.250.000436202,390.45
0xFB7...88B6
0x2a...a964
03/03/20266:46:06 AMbuy$153.32$0.0004321153.320.0004321354,794.61
0xE68...d223
0x96...5535
03/03/20266:45:57 AMbuy$158.14$0.0004271158.140.0004271370,246.52
0xcF1...d021
0x7e...2ca9
03/03/20266:45:46 AMbuy$160.58$0.000422160.580.000422380,496.23
0xeF4...5028
0x8f...b0fb
03/03/20266:45:36 AMbuy$26.09$0.00041926.090.00041962,255.98
0x527...A14C
0x33...6ebe
03/03/20266:45:28 AMbuy$93.32$0.000417193.320.0004171223,699.71
0x586...61Ba
0x67...69fc
03/03/20266:45:16 AMbuy$276.01$0.0004113276.010.0004113671,016.26
0xD53...2B7B
0xb2...38e0
03/03/20266:45:07 AMbuy$89.86$0.000405689.860.0004056221,541.15
0x1a7...6Cf3
0x1d...9c82
03/03/20266:44:56 AMbuy$65.55$0.000403165.550.0004031162,590.59
0xBA6...3F3e
0xa1...65b5
03/03/20266:44:46 AMbuy$352.53$0.0003966352.530.0003966888,696.69
0x102...bb76
0xac...2587