WhatToFarm
/
Get started
12 Swap

Info about 🔶BNB Ai-USDT pair

Price USD
$0.089966
Price
0.089966 USDT
TVL
$0.4395
MKT CAP
$9.97
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
167
Buys
159
Sells
8
Volume
43K
Telegram price alerts
Pair:
0x42F9993D2c4bB16934AEc26434f6edaEADcBd4cb
🔶BNB Ai:
0x8ECe5d9D1fB7500A34DEd2CFcecA527125d5eD27
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶BNB Ai:
23.01M
Pooled USDT:
$0.2197

🔶BNB Ai/USDT price stats on BNB Chain

As of December 5, 2025, the current price of 🔶BNB Ai token on DEX PancakeSwap is $0.000000009966. 🔶BNB Ai price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $43,084.32. 🔶BNB Ai token contract is 0x8ECe5d9D1fB7500A34DEd2CFcecA527125d5eD27 with a market cap $9.97. The liquidity pool contract is 0x42F9993D2c4bB16934AEc26434f6edaEADcBd4cb with total value locked (TVL) of $0.44. The 🔶BNB Ai/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶BNB Ai/USDT with the contract address 0x42F9993D2c4bB16934AEc26434f6edaEADcBd4cb is $0.44.

The total transactions of 🔶BNB Ai/USDT is 167 in the last 24 hours, 159 of which are buy transactions, and 8 are sales transactions.

🔶BNB Ai/USDT pool has a trading volume of $43,084.32 in the last 24 hours.

The exchange rate of 1 🔶BNB Ai to USDT is 0.000000009966, captured at 8:36 AM UTC.

The price of converting 1 🔶BNB Ai to USD is $0.000000009966 today.

🔶BNB Ai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20257:02:24 AMbuy$0.009005$0.0899660.0090050.089966903,653.11
0xf71...96FA
0x7f...3974
12/05/20257:02:22 AMbuy$0.01$0.0891390.010.0891391.09M
0xf77...9d73
0xef...972c
12/05/20257:02:21 AMsell$24.38$0.0895524.380.0895523.9M
0x6b2...1291
0xea...1811
12/05/20257:02:15 AMbuy$0.009005$0.00012010.0090050.000120174.95
0xf71...96FA
0xfb...9918
12/05/20256:20:36 AMbuy$10.96$0.0001210.960.0001291,339.31
0xbD1...72Ce
0x18...d34b
12/05/20256:20:33 AMbuy$843.96$0.0001183843.960.00011837.13M
0x3E0...392b
0xde...7cc0
12/05/20256:20:29 AMbuy$1,144.72$0.00011441,144.720.000114410M
0xfe1...60d9
0xb9...6168
12/05/20256:20:24 AMbuy$731.28$0.0001108731.280.00011086.6M
0xaCB...92F5
0xcd...8373
12/05/20256:20:21 AMbuy$2.46$0.00010942.460.000109422,530.42
0xfc4...41A3
0x06...7831
12/05/20256:20:16 AMbuy$1,086.24$0.00010741,086.240.000107410.11M
0x9F7...D04f
0xd5...4f9b
12/05/20256:20:12 AMbuy$160.42$0.000105160.420.0001051.53M
0x860...39D6
0x16...139f
12/05/20256:20:09 AMbuy$741.64$0.0001034741.640.00010347.17M
0xE80...e402
0x4b...1032
12/05/20256:20:04 AMbuy$124.84$0.0001018124.840.00010181.23M
0xABC...27Bc
0xf5...e42c
12/05/20256:20:00 AMbuy$462.34$0.0001007462.340.00010074.59M
0x2b2...c965
0x4a...1a07
12/05/20256:19:57 AMbuy$110.6$0.00009971110.60.000099711.11M
0x277...14F3
0x5a...a37c
12/05/20256:19:52 AMbuy$125.74$0.00009928125.740.000099281.27M
0x7Bd...6A2d
0xa4...5a6b
12/05/20256:19:49 AMbuy$396.13$0.00009834396.130.000098344.03M
0x157...7725
0x15...eead
12/05/20256:19:45 AMbuy$449.75$0.00009682449.750.000096824.64M
0xFDD...9d85
0x4b...71ac
12/05/20256:19:40 AMbuy$209.84$0.00009565209.840.000095652.19M
0xdc5...4D71
0xe1...fc65
12/05/20256:19:36 AMbuy$152.2$0.00009501152.20.000095011.6M
0x30a...76cB
0xce...1422