WhatToFarm
/
Get started
12 Swap

Info about 🔶BNB Ai-USDT pair

Price USD
$0.05243
Price
0.05243 USDT
TVL
$8.24
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-94.98%
Share
TXNS
162
Buys
149
Sells
13
Volume
62K
Telegram price alerts
Pair:
0xDF3BC436b40d4A7B675CeAc04578eaFB194Cfd28
🔶BNB Ai:
0x002cd160155dEa8E072B98c667aFE56DB48F0298
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶BNB Ai:
1.7M
Pooled USDT:
$4.12

🔶BNB Ai/USDT price stats on BNB Chain

As of November 30, 2025, the current price of 🔶BNB Ai token on DEX PancakeSwap is $0.00000243. 🔶BNB Ai price is down -94.98% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $61,565.91. 🔶BNB Ai token contract is 0x002cd160155dEa8E072B98c667aFE56DB48F0298 with a market cap $2,430.10. The liquidity pool contract is 0xDF3BC436b40d4A7B675CeAc04578eaFB194Cfd28 with total value locked (TVL) of $8.25. The 🔶BNB Ai/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶BNB Ai/USDT with the contract address 0xDF3BC436b40d4A7B675CeAc04578eaFB194Cfd28 is $8.25.

The total transactions of 🔶BNB Ai/USDT is 162 in the last 24 hours, 149 of which are buy transactions, and 13 are sales transactions.

🔶BNB Ai/USDT pool has a trading volume of $61,565.91 in the last 24 hours.

The exchange rate of 1 🔶BNB Ai to USDT is 0.00000243, captured at 8:47 PM UTC.

The price of converting 1 🔶BNB Ai to USD is $0.00000243 today.

🔶BNB Ai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/202512:39:29 PMbuy$8.46$0.052432.770.052433.49M
0xbC7...4743
0xfa...cad1
11/30/202512:36:30 PMbuy$0.008767$0.062590.0087670.0625933,842.21
0xf71...96FA
0x70...b3aa
11/30/202512:36:06 PMsell$0.008765$0.0625770.0087650.06257734,004.55
0x286...6aCa
0xc8...1325
11/30/202512:36:05 PMbuy$1.01$0.0625670.075320.0625673.96M
0x578...e226
0xd8...7183
11/30/202512:36:05 PMsell$1.01$0.0625674.190.0625673.96M
0x5F5...C1F1
0x1a...1f0a
11/30/202512:36:05 PMbuy$0.01$0.0625880.010.06258838,635.78
0x740...aeA4
0xf6...40a6
11/30/202512:36:05 PMbuy$4.1$0.0625675.130.06256716M
0xbC7...4743
0x26...b67a
11/30/202512:35:26 PMsell$0.0001231$0.0715390.00012310.0715398,000
0x286...6aCa
0x45...9e33
11/30/202512:35:11 PMbuy$80.5$0.00013830.0087680.0001383582,033.53
0xf71...96FA
0x17...ae04
11/30/202512:35:10 PMbuy$97.38$0.00013830.010.0001383704,066.34
0x4EA...C913
0xac...15d3
11/30/202512:35:09 PMsell$3,081.62$0.000138330.650.000138322.28M
0x919...930f
0x18...9e47
11/30/202512:35:06 PMbuy$0.008768$0.00013860.0087680.000138663.25
0xf71...96FA
0x1d...80a7
11/30/202512:33:01 PMbuy$1.19$0.00013851.190.00013858,647.76
0xbC7...4743
0xd8...c91c
11/30/202512:32:25 PMbuy$147.2$0.0001383147.20.00013831.06M
0x4a3...0f35
0x70...3cf2
11/30/202512:32:20 PMbuy$721.55$0.0001368721.550.00013685.27M
0xBDA...f15d
0x57...907f
11/30/202512:32:18 PMbuy$22.59$0.000135522.590.0001355166,693.08
0x929...5087
0x42...80e9
11/30/202512:32:02 PMbuy$543.67$0.0001346543.670.00013464.04M
0xC36...4337
0x0b...839b
11/30/202512:31:59 PMbuy$133.99$0.0001334133.990.00013341M
0xc0F...0F69
0x75...7d65
11/30/202512:31:56 PMbuy$814.74$0.0001318814.740.00013186.18M
0x8cc...FD0A
0x29...26b4
11/30/202512:31:53 PMbuy$425.08$0.0001298425.080.00012983.27M
0xCeF...6d91
0x67...7cff