- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶BNB Ai-USDT LPs
Info about 🔶BNB Ai-USDT pair
- Pooled 🔶BNB Ai:
- 597.14M
- Pooled USDT:
- $80,244.09
🔶BNB Ai/USDT price stats on BNB Chain
As of November 28, 2025, the current price of 🔶BNB Ai token on DEX PancakeSwap is $0.0001327. 🔶BNB Ai price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $53,529.95. 🔶BNB Ai token contract is 0x8C06a9ee05231eFD6A31901a36ec21a18Ab6333c with a market cap $132,718.02. The liquidity pool contract is 0x5136B4BD1e270c16162ef9327f35bac3DB1Cd07e with total value locked (TVL) of $160,488.20. The 🔶BNB Ai/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔶BNB Ai/USDT now?
The current liquidity of 🔶BNB Ai/USDT with the contract address 0x5136B4BD1e270c16162ef9327f35bac3DB1Cd07e is $160,488.20.
How many transactions are there in the 🔶BNB Ai/USDT pool in the last 24 hours?
The total transactions of 🔶BNB Ai/USDT is 157 in the last 24 hours, 145 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 🔶BNB Ai/USDT pool in the last 24 hours?
🔶BNB Ai/USDT pool has a trading volume of $53,529.95 in the last 24 hours.
What is the exchange rate of 1 🔶BNB Ai to USDT?
The exchange rate of 1 🔶BNB Ai to USDT is 0.0001327, captured at 8:51 AM UTC.
How much is 1 🔶BNB Ai in dollars?
The price of converting 1 🔶BNB Ai to USD is $0.0001327 today.
🔶BNB Ai-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:32:21 AM | buy | $1,191.56 | $0.0001327 | 1,191.56 | 0.0001327 | 8.98M | 0x36...2ada | |
| 11/28/2025 | 7:32:16 AM | buy | $1,054.12 | $0.000129 | 1,054.12 | 0.000129 | 8.17M | 0x52...cc98 | |
| 11/28/2025 | 7:32:10 AM | buy | $460.32 | $0.0001265 | 460.32 | 0.0001265 | 3.64M | 0x37...e858 | |
| 11/28/2025 | 7:32:06 AM | buy | $1,141.14 | $0.0001239 | 1,141.14 | 0.0001239 | 9.21M | 0xcc...0952 | |
| 11/28/2025 | 7:32:00 AM | buy | $1,063.78 | $0.0001204 | 1,063.78 | 0.0001204 | 8.83M | 0x6f...1205 | |
| 11/28/2025 | 7:31:55 AM | buy | $732.59 | $0.0001175 | 732.59 | 0.0001175 | 6.23M | 0x67...6a76 | |
| 11/28/2025 | 7:31:50 AM | buy | $113.29 | $0.0001162 | 113.29 | 0.0001162 | 974,320.2 | 0x5d...a97a | |
| 11/28/2025 | 7:31:46 AM | buy | $393.92 | $0.0001154 | 393.92 | 0.0001154 | 3.41M | 0xb6...75e0 | |
| 11/28/2025 | 7:31:42 AM | buy | $344.53 | $0.0001143 | 344.53 | 0.0001143 | 3.01M | 0x3b...0e07 | |
| 11/28/2025 | 7:31:36 AM | buy | $41.99 | $0.0001137 | 41.99 | 0.0001137 | 369,192.14 | 0x68...3fc2 | |
| 11/28/2025 | 7:31:30 AM | buy | $227 | $0.0001133 | 227 | 0.0001133 | 2M | 0xf3...f32b | |
| 11/28/2025 | 7:31:25 AM | buy | $55.63 | $0.0001129 | 55.63 | 0.0001129 | 492,753.68 | 0xe0...5f68 | |
| 11/28/2025 | 7:31:21 AM | buy | $552.17 | $0.0001119 | 552.17 | 0.0001119 | 4.93M | 0xcb...b92d | |
| 11/28/2025 | 7:31:15 AM | buy | $773.58 | $0.0001099 | 773.58 | 0.0001099 | 7.04M | 0xc1...3b16 | |
| 11/28/2025 | 7:31:11 AM | buy | $1,635.05 | $0.0001063 | 1,635.05 | 0.0001063 | 15.38M | 0xcf...dbd7 | |
| 11/28/2025 | 7:31:05 AM | buy | $921.89 | $0.0001025 | 921.89 | 0.0001025 | 8.99M | 0x3b...7473 | |
| 11/28/2025 | 7:31:01 AM | buy | $858.61 | $0.00009996 | 858.61 | 0.00009996 | 8.59M | 0x5a...5a55 | |
| 11/28/2025 | 7:30:55 AM | buy | $55.96 | $0.00009865 | 55.96 | 0.00009865 | 567,325.7 | 0x44...6d91 | |
| 11/28/2025 | 7:30:51 AM | buy | $1,275.56 | $0.00009674 | 1,275.56 | 0.00009674 | 13.19M | 0xb5...1132 | |
| 11/28/2025 | 7:30:46 AM | buy | $133.88 | $0.00009475 | 133.88 | 0.00009475 | 1.41M | 0x51...b4a0 |