- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBAI-USDT LPs
Info about BNBAI-USDT pair
- Pooled BNBAI:
- 249.8M
- Pooled USDT:
- $65,606.87
BNBAI/USDT price stats on BNB Chain
As of January 21, 2025, the current price of BNBAI token on DEX PancakeSwap is $0.0002609. BNBAI price is up 1,223% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $1,085,346.91. BNBAI token contract is 0xaF88af3dc32d8d6f843CBbAb5D47CBFc1F9befD3 with a market cap $262,636.46. The liquidity pool contract is 0xCFa45d1f53F9Ff7B81086DBAF731767d6b81A37d with total value locked (TVL) of $131,213.76. The BNBAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBAI/USDT now?
The current liquidity of BNBAI/USDT with the contract address 0xCFa45d1f53F9Ff7B81086DBAF731767d6b81A37d is $131,213.76.
How many transactions are there in the BNBAI/USDT pool in the last 24 hours?
The total transactions of BNBAI/USDT is 576 in the last 24 hours, 123 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the BNBAI/USDT pool in the last 24 hours?
BNBAI/USDT pool has a trading volume of $1,085,346.91 in the last 24 hours.
What is the exchange rate of 1 BNBAI to USDT?
The exchange rate of 1 BNBAI to USDT is 0.0002609, captured at 2:43 AM UTC.
How much is 1 BNBAI in dollars?
The price of converting 1 BNBAI to USD is $0.0002609 today.
BNBAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:42:48 AM | buy | $591.07 | $0.0002609 | 591.07 | 0.0002609 | 2.27M | 0x0b...77eb | |
| 01/21/2025 | 2:41:39 AM | buy | $489.29 | $0.0002566 | 489.29 | 0.0002566 | 1.91M | 0x44...b9e8 | |
| 01/21/2025 | 2:40:39 AM | buy | $451.77 | $0.0002529 | 451.77 | 0.0002529 | 1.79M | 0x11...d0ec | |
| 01/21/2025 | 2:39:30 AM | sell | $1.35 | $0.0002499 | 1.35 | 0.0002499 | 5,441.06 | 0x94...32af | |
| 01/21/2025 | 2:39:03 AM | sell | $3,513.4 | $0.0002636 | 3,513.4 | 0.0002636 | 13.33M | 0x36...9967 | |
| 01/21/2025 | 2:38:15 AM | buy | $1.52 | $0.0002794 | 1.52 | 0.0002794 | 5,441.06 | 0x5a...a4df | |
| 01/21/2025 | 2:37:33 AM | buy | $914.54 | $0.0002757 | 914.54 | 0.0002757 | 3.32M | 0xe9...e9ed | |
| 01/21/2025 | 2:36:15 AM | buy | $856.99 | $0.0002684 | 856.99 | 0.0002684 | 3.19M | 0xe8...7017 | |
| 01/21/2025 | 2:34:39 AM | buy | $993.25 | $0.000261 | 993.25 | 0.000261 | 3.8M | 0x87...84a6 | |
| 01/21/2025 | 2:33:09 AM | sell | $1,162.62 | $0.0002604 | 1,162.62 | 0.0002604 | 4.46M | 0x55...6d2f | |
| 01/21/2025 | 2:32:12 AM | sell | $7.32 | $0.0002651 | 7.32 | 0.0002651 | 27,638.59 | 0x44...9caf | |
| 01/21/2025 | 2:32:00 AM | sell | $1,060 | $0.0002694 | 1,060 | 0.0002694 | 3.93M | 0xa8...f225 | |
| 01/21/2025 | 2:31:21 AM | buy | $7.6 | $0.0002751 | 7.6 | 0.0002751 | 27,638.59 | 0x59...264b | |
| 01/21/2025 | 2:30:21 AM | buy | $678.57 | $0.0002722 | 678.57 | 0.0002722 | 2.49M | 0xdc...bd19 | |
| 01/21/2025 | 2:29:24 AM | buy | $673.23 | $0.0002668 | 673.23 | 0.0002668 | 2.52M | 0xd0...aaae | |
| 01/21/2025 | 2:28:24 AM | buy | $858.67 | $0.0002606 | 858.67 | 0.0002606 | 3.29M | 0xc9...37af | |
| 01/21/2025 | 2:26:24 AM | buy | $614.17 | $0.0002548 | 614.17 | 0.0002548 | 2.41M | 0x50...e20d | |
| 01/21/2025 | 2:25:21 AM | buy | $1,039.68 | $0.0002483 | 1,039.68 | 0.0002483 | 4.19M | 0x2c...e260 | |
| 01/21/2025 | 2:24:18 AM | buy | $660.44 | $0.0002417 | 660.44 | 0.0002417 | 2.73M | 0xc3...41b8 | |
| 01/21/2025 | 2:22:54 AM | buy | $753.43 | $0.0002363 | 753.43 | 0.0002363 | 3.19M | 0xa7...a362 |