- WhatToFarm
- BNB Chain
- PancakeSwap
- BAINANCE-BNBAI LPs
Info about BAINANCE-BNBAI pair
- Pooled BAINANCE:
- 32.39M
- Pooled BNBAI:
- $4.73M
BAINANCE/BNBAI price stats on BNB Chain
As of January 23, 2025, the current price of BAINANCE token on DEX PancakeSwap is $0.0009216. BAINANCE price is up 6,553% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $59,298.61. BAINANCE token contract is 0x301437dA7Fa927f4dEF53DC5e8c1Cc8873062611 with a market cap $916,962.48. The liquidity pool contract is 0xd8f422c6Af8a3Fb284699d6CE7C0f8EBe5E9EeA2 with total value locked (TVL) of $59,404.16. The BAINANCE/BNBAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAINANCE/BNBAI now?
The current liquidity of BAINANCE/BNBAI with the contract address 0xd8f422c6Af8a3Fb284699d6CE7C0f8EBe5E9EeA2 is $59,404.16.
How many transactions are there in the BAINANCE/BNBAI pool in the last 24 hours?
The total transactions of BAINANCE/BNBAI is 124 in the last 24 hours, 42 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BAINANCE/BNBAI pool in the last 24 hours?
BAINANCE/BNBAI pool has a trading volume of $59,298.61 in the last 24 hours.
What is the exchange rate of 1 BAINANCE to BNBAI?
The exchange rate of 1 BAINANCE to BNBAI is 0.1467, captured at 8:07 PM UTC.
How much is 1 BAINANCE in dollars?
The price of converting 1 BAINANCE to USD is $0.0009216 today.
BAINANCE-BNBAI price chart
| Date | Time | Price $ | Price BNBAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:18:39 PM | sell | $225.61 | $0.0009216 | 35,927.9 | 0.1467 | 244,803.91 | 0xc2...5406 | |
| 01/23/2025 | 6:48:30 PM | buy | $0.6169 | $0.0009214 | 99.5 | 0.1486 | 669.51 | 0xb9...9746 | |
| 01/23/2025 | 6:46:24 PM | buy | $177.85 | $0.0009473 | 29,130 | 0.1551 | 187,739.83 | 0x61...9ba2 | |
| 01/23/2025 | 6:46:24 PM | buy | $714.78 | $0.0009156 | 117,492.01 | 0.1505 | 780,648.72 | 0xe1...f5c0 | |
| 01/23/2025 | 6:46:24 PM | sell | $719.74 | $0.0009219 | 118,307.9 | 0.1515 | 780,648.72 | 0x67...0121 | |
| 01/23/2025 | 6:46:06 PM | buy | $455.77 | $0.0009782 | 70,870 | 0.1521 | 465,911.78 | 0xbd...c2f3 | |
| 01/23/2025 | 6:46:06 PM | sell | $766.31 | $0.0009635 | 119,155.98 | 0.1498 | 795,308.34 | 0xdf...28f3 | |
| 01/23/2025 | 6:46:06 PM | buy | $748.04 | $0.0009405 | 116,316.04 | 0.1462 | 795,308.34 | 0xe8...c1e0 | |
| 01/23/2025 | 6:44:45 PM | buy | $940.78 | $0.0009368 | 146,189.34 | 0.1455 | 1M | 0x72...72f4 | |
| 01/23/2025 | 6:44:45 PM | buy | $732.16 | $0.0008861 | 113,771.34 | 0.1376 | 826,266.75 | 0x92...918e | |
| 01/23/2025 | 6:44:45 PM | sell | $774.54 | $0.0009373 | 120,356.75 | 0.1456 | 826,266.75 | 0xcd...ccf6 | |
| 01/23/2025 | 6:42:24 PM | sell | $743.6 | $0.0008902 | 114,469.5 | 0.137 | 835,281.09 | 0x29...67c1 | |
| 01/23/2025 | 6:42:24 PM | buy | $533.08 | $0.0009011 | 82,063.11 | 0.1387 | 591,589.75 | 0xb5...28fa | |
| 01/23/2025 | 6:42:24 PM | buy | $721.41 | $0.0008636 | 111,053.87 | 0.1329 | 835,281.09 | 0x60...e8d9 | |
| 01/23/2025 | 6:41:09 PM | buy | $205.86 | $0.0008409 | 31,690.62 | 0.1294 | 244,803.91 | 0xd4...f20c | |
| 01/23/2025 | 6:41:09 PM | sell | $72.67 | $0.0008406 | 11,187.27 | 0.1294 | 86,453.15 | 0xa4...99f0 | |
| 01/23/2025 | 6:41:09 PM | buy | $72 | $0.0008328 | 11,084.54 | 0.1282 | 86,453.15 | 0xbe...144c | |
| 01/23/2025 | 6:40:48 PM | buy | $701.66 | $0.0008118 | 108,013.64 | 0.1249 | 864,266.47 | 0xf0...acad | |
| 01/23/2025 | 6:40:48 PM | sell | $732.73 | $0.0008478 | 112,797.02 | 0.1305 | 864,266.47 | 0x91...176e | |
| 01/23/2025 | 6:40:48 PM | buy | $710.78 | $0.0008527 | 109,417.48 | 0.1312 | 833,547.91 | 0x7d...8e38 |