WhatToFarm
/
Get started
12 Swap

Info about BNBABY-WBNB pair

Price USD
$0.099135
Price
0.0111076 WBNB
TVL
$0.4895
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
516
Buys
314
Sells
202
Volume
148K
Telegram price alerts
Pair:
0x16c9f998398D744F665Ae1bb062D11A0b6f78eae
BNBABY:
0xFcb707af4236C840b2d58db2862652Adea225834
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBABY:
259.27M
Pooled WBNB:
$0.0002884

BNBABY/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of BNBABY token on DEX PancakeSwap is $0.0000000009135. BNBABY price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $148,261.17. BNBABY token contract is 0xFcb707af4236C840b2d58db2862652Adea225834 with a market cap $0.91. The liquidity pool contract is 0x16c9f998398D744F665Ae1bb062D11A0b6f78eae with total value locked (TVL) of $0.49. The BNBABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBABY/WBNB with the contract address 0x16c9f998398D744F665Ae1bb062D11A0b6f78eae is $0.49.

The total transactions of BNBABY/WBNB is 516 in the last 24 hours, 314 of which are buy transactions, and 202 are sales transactions.

BNBABY/WBNB pool has a trading volume of $148,261.17 in the last 24 hours.

The exchange rate of 1 BNBABY to WBNB is 0.000000000001076, captured at 11:46 PM UTC.

The price of converting 1 BNBABY to USD is $0.0000000009135 today.

BNBABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202511:17:30 PMbuy$0.01018$0.099440.0000120.011111217.31M
0x4EA...C913
0xb4...712f
11/23/202511:17:30 PMbuy$0.008485$0.099440.000010.011111213.12M
0xb4C...2786
0xed...659b
11/23/202511:17:30 PMbuy$0.02969$0.099440.0000350.011111238.51M
0xF81...35c0
0x17...900c
11/23/202511:17:30 PMbuy$0.008485$0.0991350.000010.01110769.29M
0xf71...96FA
0xe8...6084
11/23/202511:17:29 PMsell$89.9$0.099440.10590.0111112336.8M
0x750...A03f
0xa5...cbc3
11/23/202511:17:10 PMbuy$256.99$0.00012780.30280.0615062.01M
0x114...C935
0x76...a33b
11/23/202511:17:05 PMbuy$335.35$0.00012610.39510.0614862.66M
0x331...A7fF
0x51...2fd5
11/23/202511:16:59 PMbuy$208.36$0.00012450.24550.0614671.67M
0x331...A7fF
0x0a...6cee
11/23/202511:16:55 PMbuy$172.77$0.00012340.20350.0614541.4M
0x8B3...e207
0x97...f381
11/23/202511:16:49 PMbuy$170.51$0.00012240.20090.0614421.39M
0x26F...a236
0x4d...f980
11/23/202511:16:44 PMbuy$186.01$0.00012140.21910.061431.53M
0x0D9...9F5B
0x4f...a849
11/23/202511:16:40 PMbuy$474.59$0.00011950.55910.0614083.97M
0x7De...009C
0x25...1b47
11/23/202511:16:35 PMbuy$169.79$0.00011760.20.0613861.44M
0x331...A7fF
0x1c...38b9
11/23/202511:16:29 PMsell$743.31$0.00011870.87570.0613986.26M
0x331...A7fF
0xaa...ce7c
11/23/202511:16:23 PMbuy$176.99$0.00012090.20850.0614251.46M
0xC9d...DB96
0xed...ac41
11/23/202511:16:18 PMsell$298$0.00012130.34930.0614222.46M
0x0f8...a8fe
0xcd...cd01
11/23/202511:16:08 PMsell$669.52$0.0001240.78480.0614545.4M
0x7De...009C
0xc8...9415
11/23/202511:15:53 PMsell$448.3$0.00012730.52550.0614933.52M
0x114...C935
0xc5...6b30
11/23/202511:15:48 PMsell$169.82$0.00012910.1990.0615141.31M
0x0D9...9F5B
0x97...b778
11/23/202511:15:38 PMbuy$170.84$0.00012980.20020.0615221.32M
0x640...1642
0x02...9f9b