WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.095687
Price
0.0128979 WBNB
TVL
$0.2119
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
559
Buys
313
Sells
246
Volume
187K
Telegram price alerts
Pair:
0x8CA4EB7AA19906b325C0bCC947b335B497b55f64
BNB:
0x0FfcFc4b294b5cB14950C33E5cC64a41ec2ea0f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
186.36M
Pooled WBNB:
$0.0001673

BNB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BNB token on DEX PancakeSwap is $0.0000000005687. BNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $187,121.12. BNB token contract is 0x0FfcFc4b294b5cB14950C33E5cC64a41ec2ea0f5 with a market cap $0.57. The liquidity pool contract is 0x8CA4EB7AA19906b325C0bCC947b335B497b55f64 with total value locked (TVL) of $0.21. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x8CA4EB7AA19906b325C0bCC947b335B497b55f64 is $0.21.

The total transactions of BNB/WBNB is 559 in the last 24 hours, 313 of which are buy transactions, and 246 are sales transactions.

BNB/WBNB pool has a trading volume of $187,121.12 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.0000000000008979, captured at 6:49 AM UTC.

The price of converting 1 BNB to USD is $0.0000000005687 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20264:28:19 AMbuy$0.005962$0.0956870.000010.012897910.48M
0xf71...96FA
0xb6...0917
11/13/20264:28:15 AMsell$0.05174$0.0956870.00012850.012897991M
0x5Ac...2ce7
0xdd...cb9d
11/13/20264:27:50 AMbuy$0.055079$0.0956870.00480.01289798,931.47
0xe36...1D9E
0x85...b7bd
11/13/20264:28:06 AMbuy$0.002273$0.0956870.000010.01289794M
0xf71...96FA
0x95...56bf
11/13/20264:28:06 AMbuy$0.002956$0.0956870.0000120.01289795.2M
0xf77...9d73
0xae...5536
11/13/20264:28:06 AMsell$0.06749$0.0956870.12870.0128979118.68M
0x5Ac...2ce7
0xe6...7511
11/13/20264:28:15 AMbuy$0.008166$0.0956870.0000120.012897914.36M
0x4EA...C913
0x6d...9caf
11/13/20264:27:12 AMbuy$22.14$0.00033980.0350.0653765,166.02
0x432...1885
0x84...2a1e
11/13/20264:26:48 AMbuy$21.02$0.00033970.03320.06536561,880.74
0x432...1885
0x7e...36c8
11/13/20264:26:28 AMbuy$17.93$0.00033960.02830.06535952,798.63
0x432...1885
0x68...ff20
11/13/20264:26:08 AMbuy$16.58$0.00033890.02620.06535548,922.52
0x432...1885
0x6b...c616
11/13/20264:25:55 AMbuy$40$0.00033850.06320.065347118,177.44
0x432...1885
0x84...0bd2
11/13/20264:25:21 AMbuy$12.02$0.0003380.0190.0653435,573.89
0xCDa...a52e
0x3e...7944
11/13/20264:25:01 AMbuy$58.9$0.00033760.0930.065331174,432.07
0xCDa...a52e
0x25...1be2
11/13/20264:24:49 AMbuy$63.22$0.00033670.09980.065315187,755.2
0xCDa...a52e
0x2a...0496
11/13/20264:24:24 AMbuy$103.63$0.00033470.16360.065284309,577.68
0xAc9...823C
0xba...e41a
11/13/20264:24:28 AMbuy$33.25$0.00033590.05250.06530299,006.26
0xCDa...a52e
0xe3...8322
11/13/20264:24:12 AMbuy$223.46$0.00033020.35270.065211676,758.11
0xAc9...823C
0x7c...91a7
11/13/20264:24:13 AMbuy$114.23$0.0003330.18030.065255343,040.24
0xCDa...a52e
0x1f...a551
11/13/20264:23:56 AMbuy$279.41$0.0003260.4410.065145856,979.35
0xCDa...a52e
0x9a...1fc7