WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.095584
Price
0.0127967 WBNB
TVL
$0.1357
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
578
Buys
424
Sells
154
Volume
124K
Telegram price alerts
Pair:
0xc189D54D2d002e1012BeCA02AC1fE66c6E36460A
BNB:
0xE7B5cdAA50Ef5af2Dc51c055ecCC7c422754A772
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
121.51M
Pooled WBNB:
$0.00009681

BNB/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BNB token on DEX PancakeSwap is $0.0000000005584. BNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $124,116.52. BNB token contract is 0xE7B5cdAA50Ef5af2Dc51c055ecCC7c422754A772 with a market cap $0.56. The liquidity pool contract is 0xc189D54D2d002e1012BeCA02AC1fE66c6E36460A with total value locked (TVL) of $0.14. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0xc189D54D2d002e1012BeCA02AC1fE66c6E36460A is $0.14.

The total transactions of BNB/WBNB is 578 in the last 24 hours, 424 of which are buy transactions, and 154 are sales transactions.

BNB/WBNB pool has a trading volume of $124,116.52 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.0000000000007967, captured at 3:40 AM UTC.

The price of converting 1 BNB to USD is $0.0000000005584 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202612:23:20 AMbuy$0.008411$0.0955840.0000120.012796721.68M
0xf77...9d73
0x24...91df
11/03/202612:23:20 AMbuy$0.007009$0.0955840.000010.012796724.19M
0x288...3442
0x1a...4693
11/03/202612:23:19 AMsell$0.06579$0.0955840.000093870.0127967107.38M
0x175...aC6B
0xc7...d111
11/03/202612:23:21 AMbuy$0.007009$0.0955840.000010.012796713.96M
0xf71...96FA
0xf7...6d45
11/03/202612:23:10 AMsell$70.83$0.0815030.1010.011214592.47M
0x175...aC6B
0x14...d825
11/03/202612:23:10 AMbuy$0.007007$0.0815030.000010.01121456.76M
0x288...3442
0xaa...0ca1
11/03/202612:23:11 AMbuy$0.007007$0.0815030.000010.01121454.96M
0xf71...96FA
0x11...cf5f
11/03/202612:23:10 AMbuy$0.008408$0.0815030.0000120.01121456.91M
0x740...aeA4
0x08...adf6
11/03/202612:23:05 AMbuy$4.97$0.0815030.00710.01121458,089.25
0xbe2...4A1e
0x79...3abe
11/03/202612:22:36 AMbuy$12.33$0.00061460.01760.06876920,070.55
0xbe2...4A1e
0xb0...e2fc
11/03/202612:22:44 AMbuy$17.31$0.00061490.02470.06877328,152.52
0xbe2...4A1e
0x23...2357
11/03/202612:22:14 AMbuy$28.59$0.00061420.04080.06876246,560.72
0xbe2...4A1e
0x84...4c41
11/03/202612:21:53 AMbuy$11.28$0.00061360.01610.06875618,386.11
0xbe2...4A1e
0x00...6c36
11/03/202612:21:44 AMbuy$5.67$0.00061340.00810.0687539,252.91
0xC9b...dEB6
0xbd...26ec
11/03/202612:21:32 AMbuy$12.12$0.00061320.01730.06875119,768.6
0xbe2...4A1e
0x30...d378
11/03/202612:21:11 AMbuy$6.16$0.00061220.00880.06873910,069.65
0xC9b...dEB6
0xb5...2cc6
11/03/202612:21:07 AMbuy$16.32$0.00061190.02330.06873526,672.27
0xbe2...4A1e
0x9f...1caf
11/03/202612:21:27 AMbuy$3.78$0.00061290.00540.0687486,172.27
0xC9b...dEB6
0xe4...1651
11/03/202612:21:00 AMbuy$3.01$0.00061170.00430.0687324,924.02
0x68B...5B65
0xe9...bbab
11/03/202612:21:00 AMbuy$32.78$0.00061130.04680.06872753,625.62
0x13d...eCA0
0x54...e725