WhatToFarm
/
Get started
12 Swap

Info about BNB人生-WBNB pair

Price USD
$0.095652
Price
0.0127541 WBNB
TVL
$58,198.17
MKT CAP
$50.9K
5m
0.78%
1h
32.54%
4h
195%
24h
204%
Share
TXNS
199
Buys
140
Sells
59
Volume
12K
Telegram price alerts
Pair:
0x9eFDD135d39F09093f50774f082f70C3FFD7FFF5
BNB人生:
0x6D7B011E450F78432E47593667b42c2bA4BBb366
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB人生:
51.47T
Pooled WBNB:
$38.82

BNB人生/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.0000000005652. BNB人生 price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,078.59. BNB人生 token contract is 0x6D7B011E450F78432E47593667b42c2bA4BBb366 with a market cap $50,876.24. The liquidity pool contract is 0x9eFDD135d39F09093f50774f082f70C3FFD7FFF5 with total value locked (TVL) of $58,198.18. The BNB人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/WBNB with the contract address 0x9eFDD135d39F09093f50774f082f70C3FFD7FFF5 is $58,198.18.

The total transactions of BNB人生/WBNB is 199 in the last 24 hours, 140 of which are buy transactions, and 59 are sales transactions.

BNB人生/WBNB pool has a trading volume of $12,078.59 in the last 24 hours.

The exchange rate of 1 BNB人生 to WBNB is 0.0000000000007541, captured at 1:53 PM UTC.

The price of converting 1 BNB人生 to USD is $0.0000000005652 today.

BNB人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20261:52:10 PMbuy$74.65$0.0956520.09960.0127541132.07B
0xB9c...A0d6
0x8d...1b7a
10/28/20261:46:45 PMbuy$67.37$0.0956080.089860.0127481120.12B
0x859...4276
0xac...6cf1
10/28/20261:46:57 PMbuy$44.42$0.0956260.059310.01275178.97B
0x9F0...10f6
0x6f...c0bc
10/28/20261:46:31 PMbuy$47.72$0.0955870.063650.012745285.41B
0x03b...9886
0x67...3826
10/28/20261:45:47 PMbuy$67.9$0.0955690.090490.0127422121.92B
0x3eB...015a
0x7b...e4d1
10/28/20261:44:56 PMbuy$79.16$0.0955480.10530.0127384142.69B
0x305...0472
0xe2...11d9
10/28/20261:23:22 PMbuy$91.92$0.0949220.12190.012653186.73B
0x927...1A92
0x5a...a2b0
10/28/20261:23:34 PMbuy$128.31$0.0949620.17020.0126583258.56B
0xbFC...C28d
0x28...fc28
10/28/20261:21:06 PMbuy$107.74$0.0948850.14290.0126482220.56B
0xe97...8165
0xec...9578
10/28/20261:20:32 PMbuy$56.95$0.0948540.075590.0126443117.32B
0xC59...CcF7
0x7b...b1ad
10/28/20261:19:59 PMbuy$55.69$0.0948330.073940.0126416115.24B
0xb85...7A8B
0x23...b2ec
10/28/20261:19:10 PMbuy$82.78$0.0948110.10980.0126383172.06B
0xF97...11D8
0x29...eb83
10/28/20261:18:42 PMbuy$24$0.094790.031860.012635850.11B
0x850...620C
0x88...92c8
10/28/20261:18:35 PMbuy$50.6$0.0947770.067160.012634105.92B
0xbCc...EE41
0x8b...bbb5
10/28/20261:16:49 PMbuy$88.74$0.0947580.11760.0126307186.5B
0x2D2...C2e9
0x59...e6d4
10/28/20261:16:16 PMbuy$31$0.0947350.041110.012627965.47B
0xe05...EC87
0xc0...a1d7
10/28/20261:12:46 PMbuy$38.03$0.0947260.05040.012626380.47B
0x4Ad...13fC
0xd9...413a
10/28/20261:09:24 PMbuy$89.8$0.0947050.11890.0126233190.87B
0x293...Ccc4
0xae...b5b0
10/28/20261:07:57 PMbuy$104.63$0.0946710.13860.0126188223.99B
0x3D3...9D98
0xc1...82dd
10/28/20261:07:48 PMbuy$64.21$0.0946420.085050.0126148138.33B
-
0x06...784c