WhatToFarm
/
12 Swap

Info about BNB人生-WBNB pair

Price USD
$0.056244
Price
0.088596 WBNB
TVL
$5.22
MKT CAP
$52.5K
5m
0%
1h
0%
4h
22.80%
24h
22.80%
Share
TXNS
31
Buys
31
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xD54aa90F3eDc1B8AF855678Ce12837177bFD6526
BNB人生:
0xD06a6Dd53fBB6293465098AD94a03A2966344ee6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB人生:
334,383.09
Pooled WBNB:
$0.002906

BNB人生/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.000006244. BNB人生 price is up 22.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,865.44. BNB人生 token contract is 0xD06a6Dd53fBB6293465098AD94a03A2966344ee6 with a market cap $52,453.45. The liquidity pool contract is 0xD54aa90F3eDc1B8AF855678Ce12837177bFD6526 with total value locked (TVL) of $5.22. The BNB人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/WBNB with the contract address 0xD54aa90F3eDc1B8AF855678Ce12837177bFD6526 is $5.22.

The total transactions of BNB人生/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BNB人生/WBNB pool has a trading volume of $4,865.44 in the last 24 hours.

The exchange rate of 1 BNB人生 to WBNB is 0.000000008596, captured at 6:41 PM UTC.

The price of converting 1 BNB人生 to USD is $0.000006244 today.

BNB人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:02:49 PMbuy$60.29$0.0562440.0830.0885969.66M0x20...c155
10/24/20263:01:30 PMbuy$61.34$0.0562320.08440.0885749.84M0x53...e6d1
10/24/20262:59:43 PMbuy$147.98$0.0562070.20350.08853623.84M0x9c...ba6a
10/24/20262:59:10 PMbuy$124.45$0.0561690.17120.08848620.17M0x31...694f
10/24/20262:58:14 PMbuy$169.11$0.0561310.23260.08843327.58M0xda...dc88
10/24/20262:57:25 PMbuy$205.78$0.0560830.2830.08836533.83M0xc2...4f89
10/24/20262:56:52 PMbuy$143.54$0.0560370.19740.08830223.78M0xa8...febf
10/24/20262:55:59 PMbuy$122.26$0.0560040.16810.08825520.36M0x76...6220
10/24/20262:55:09 PMbuy$208.69$0.0559630.28680.08819634.99M0xd4...082e
10/24/20262:54:34 PMbuy$97.24$0.0559250.13360.08814116.41M0xd1...f3b9
10/24/20262:53:50 PMbuy$146.21$0.0558960.20080.08809824.79M0x09...7520
10/24/20262:53:14 PMbuy$219.3$0.0558510.30110.08803337.48M0x5d...e085
10/24/20262:52:22 PMbuy$175.47$0.0558010.24090.08796430.25M0x9a...9cd3
10/24/20262:51:32 PMbuy$231.74$0.0557480.31820.08789340.31M0xc2...be71
10/24/20262:50:39 PMbuy$180.19$0.0556940.24750.08782131.64M0xc5...d81a
10/24/20262:50:02 PMbuy$210.52$0.0556440.28920.08775337.3M0xbe...5a8f
10/24/20262:49:26 PMbuy$172.53$0.0555960.2370.08768730.83M0x14...ff3a
10/24/20262:49:00 PMbuy$173.95$0.0555530.23890.08762731.32M0x8c...5ac0
10/24/20262:48:25 PMbuy$201.1$0.05550.27650.08756336.56M0x85...adf4
10/24/20262:47:56 PMbuy$213.64$0.0554510.29360.08749239.19M0xe7...0168