Info about BNB人生-WBNB pair
- Pooled BNB人生:
- 334,383.09
- Pooled WBNB:
- $0.002906
BNB人生/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.000006244. BNB人生 price is up 22.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,865.44. BNB人生 token contract is 0xD06a6Dd53fBB6293465098AD94a03A2966344ee6 with a market cap $52,453.45. The liquidity pool contract is 0xD54aa90F3eDc1B8AF855678Ce12837177bFD6526 with total value locked (TVL) of $5.22. The BNB人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB人生/WBNB now?
The current liquidity of BNB人生/WBNB with the contract address 0xD54aa90F3eDc1B8AF855678Ce12837177bFD6526 is $5.22.
How many transactions are there in the BNB人生/WBNB pool in the last 24 hours?
The total transactions of BNB人生/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB人生/WBNB pool in the last 24 hours?
BNB人生/WBNB pool has a trading volume of $4,865.44 in the last 24 hours.
What is the exchange rate of 1 BNB人生 to WBNB?
The exchange rate of 1 BNB人生 to WBNB is 0.000000008596, captured at 6:41 PM UTC.
How much is 1 BNB人生 in dollars?
The price of converting 1 BNB人生 to USD is $0.000006244 today.
BNB人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:02:49 PM | buy | $60.29 | $0.056244 | 0.083 | 0.088596 | 9.66M | 0x20...c155 | |
| 10/24/2026 | 3:01:30 PM | buy | $61.34 | $0.056232 | 0.0844 | 0.088574 | 9.84M | 0x53...e6d1 | |
| 10/24/2026 | 2:59:43 PM | buy | $147.98 | $0.056207 | 0.2035 | 0.088536 | 23.84M | 0x9c...ba6a | |
| 10/24/2026 | 2:59:10 PM | buy | $124.45 | $0.056169 | 0.1712 | 0.088486 | 20.17M | 0x31...694f | |
| 10/24/2026 | 2:58:14 PM | buy | $169.11 | $0.056131 | 0.2326 | 0.088433 | 27.58M | 0xda...dc88 | |
| 10/24/2026 | 2:57:25 PM | buy | $205.78 | $0.056083 | 0.283 | 0.088365 | 33.83M | 0xc2...4f89 | |
| 10/24/2026 | 2:56:52 PM | buy | $143.54 | $0.056037 | 0.1974 | 0.088302 | 23.78M | 0xa8...febf | |
| 10/24/2026 | 2:55:59 PM | buy | $122.26 | $0.056004 | 0.1681 | 0.088255 | 20.36M | 0x76...6220 | |
| 10/24/2026 | 2:55:09 PM | buy | $208.69 | $0.055963 | 0.2868 | 0.088196 | 34.99M | 0xd4...082e | |
| 10/24/2026 | 2:54:34 PM | buy | $97.24 | $0.055925 | 0.1336 | 0.088141 | 16.41M | 0xd1...f3b9 | |
| 10/24/2026 | 2:53:50 PM | buy | $146.21 | $0.055896 | 0.2008 | 0.088098 | 24.79M | 0x09...7520 | |
| 10/24/2026 | 2:53:14 PM | buy | $219.3 | $0.055851 | 0.3011 | 0.088033 | 37.48M | 0x5d...e085 | |
| 10/24/2026 | 2:52:22 PM | buy | $175.47 | $0.055801 | 0.2409 | 0.087964 | 30.25M | 0x9a...9cd3 | |
| 10/24/2026 | 2:51:32 PM | buy | $231.74 | $0.055748 | 0.3182 | 0.087893 | 40.31M | 0xc2...be71 | |
| 10/24/2026 | 2:50:39 PM | buy | $180.19 | $0.055694 | 0.2475 | 0.087821 | 31.64M | 0xc5...d81a | |
| 10/24/2026 | 2:50:02 PM | buy | $210.52 | $0.055644 | 0.2892 | 0.087753 | 37.3M | 0xbe...5a8f | |
| 10/24/2026 | 2:49:26 PM | buy | $172.53 | $0.055596 | 0.237 | 0.087687 | 30.83M | 0x14...ff3a | |
| 10/24/2026 | 2:49:00 PM | buy | $173.95 | $0.055553 | 0.2389 | 0.087627 | 31.32M | 0x8c...5ac0 | |
| 10/24/2026 | 2:48:25 PM | buy | $201.1 | $0.0555 | 0.2765 | 0.087563 | 36.56M | 0x85...adf4 | |
| 10/24/2026 | 2:47:56 PM | buy | $213.64 | $0.055451 | 0.2936 | 0.087492 | 39.19M | 0xe7...0168 |