WhatToFarm
/
Get started
12 Swap

Info about ⚡BNB-WBNB pair

Price USD
$0.0005053
Price
0.066907 WBNB
TVL
$2.68
MKT CAP
$505.3K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
301
Buys
199
Sells
102
Volume
301K
Telegram price alerts
Pair:
0x49A33CADA3Afce81D0115085E20D5725a3287E48
⚡BNB:
0xb004105b9e073Bfc4964c17c0e3a57464C83fFf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ⚡BNB:
199.14M
Pooled WBNB:
$0.001142

⚡BNB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ⚡BNB token on DEX PancakeSwap is $0.0005053. ⚡BNB price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $300,905.98. ⚡BNB token contract is 0xb004105b9e073Bfc4964c17c0e3a57464C83fFf3 with a market cap $505,341.34. The liquidity pool contract is 0x49A33CADA3Afce81D0115085E20D5725a3287E48 with total value locked (TVL) of $2.69. The ⚡BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ⚡BNB/WBNB with the contract address 0x49A33CADA3Afce81D0115085E20D5725a3287E48 is $2.69.

The total transactions of ⚡BNB/WBNB is 301 in the last 24 hours, 199 of which are buy transactions, and 102 are sales transactions.

⚡BNB/WBNB pool has a trading volume of $300,905.98 in the last 24 hours.

The exchange rate of 1 ⚡BNB to WBNB is 0.0000006907, captured at 6:48 AM UTC.

The price of converting 1 ⚡BNB to USD is $0.0005053 today.

⚡BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20261:13:46 AMbuy$291.13$0.00050670.36070.066926574,544.95
0xE11...bDe6
0xbb...4c51
10/23/20261:13:33 AMbuy$1,173.83$0.00050671.410.0669262.32M
0xe01...e668
0xf1...80f9
10/23/20261:13:29 AMbuy$1,622.23$0.00050672.080.0669263.2M
0x4aA...f740
0x27...cec5
10/23/20261:13:51 AMbuy$767.78$0.00049641.040.0667861.55M
0x909...6554
0x71...c9f9
10/23/20261:13:48 AMbuy$1,709.53$0.00050672.180.0669263.37M
0x084...261c
0xa7...3082
10/23/20261:13:50 AMbuy$246.9$0.00048830.33750.066675505,550.21
0xEFD...4935
0x6d...ffad
10/23/20261:13:54 AMbuy$325.62$0.00050530.44510.066907644,365.48
0x25a...aC5E
0x78...2d5e
10/23/20261:13:40 AMsell$2,467.33$0.00050673.080.0669264.87M
0x4aA...f740
0xfd...d152
10/23/20261:13:43 AMbuy$960.29$0.00050671.160.0669261.9M
0xE3e...8410
0x4a...79e0
10/23/20261:13:36 AMbuy$164.53$0.00050670.2030.066926324,696.83
0x25a...aC5E
0x03...b37a
10/23/20261:13:37 AMbuy$732.21$0.00050670.91590.0669261.45M
0xEFD...4935
0x94...4885
10/23/20261:13:41 AMsell$286.28$0.00050670.34270.066926564,974.5
0x81f...7476
0xe9...6531
10/23/20261:13:30 AMsell$1,679.82$0.00050672.140.0669263.32M
0xE3e...8410
0xb4...0153
10/23/20261:13:30 AMsell$1,735.06$0.00050672.10.0669263.42M
0x81f...7476
0xef...0d1d
10/23/20261:13:25 AMbuy$573.23$0.00050670.71250.0669261.13M
0x909...6554
0xac...1353
10/23/20261:13:39 AMbuy$55.6$0.00050670.07040.066926109,734.17
0x909...6554
0x4d...9bff
10/23/20261:13:40 AMbuy$907.06$0.00050671.160.0669261.79M
0x724...3Eab
0xbb...7148
10/23/20261:13:18 AMsell$1,814.86$0.00045552.650.0662273.98M
0x724...3Eab
0x0c...5bfd
10/23/20261:13:16 AMsell$1,841.07$0.00045552.870.0662274.04M
0xE3e...8410
0xa4...a36e
10/23/20261:13:13 AMsell$1,737.91$0.00045552.780.0662273.82M
0x418...8ed3
0x44...154b