WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.081058
Price
0.0111372 WBNB
TVL
$0.3553
MKT CAP
$1.06
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
733
Buys
405
Sells
328
Volume
208K
Telegram price alerts
Pair:
0x4Ad872189B59939D4922e50C35722Ba2328f6Aa4
BNB:
0x89E9257c11e3884766A28540cAa4d9F016d5BE5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
160.93M
Pooled WBNB:
$0.0002303

BNB/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of BNB token on DEX PancakeSwap is $0.000000001058. BNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $208,025.62. BNB token contract is 0x89E9257c11e3884766A28540cAa4d9F016d5BE5B with a market cap $1.06. The liquidity pool contract is 0x4Ad872189B59939D4922e50C35722Ba2328f6Aa4 with total value locked (TVL) of $0.36. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x4Ad872189B59939D4922e50C35722Ba2328f6Aa4 is $0.36.

The total transactions of BNB/WBNB is 733 in the last 24 hours, 405 of which are buy transactions, and 328 are sales transactions.

BNB/WBNB pool has a trading volume of $208,025.62 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.000000000001372, captured at 8:12 AM UTC.

The price of converting 1 BNB to USD is $0.000000001058 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20266:29:22 AMbuy$0.0208$0.0811040.000020.011143118.84M
0x288...3442
0x48...d6b7
09/24/20266:29:24 AMbuy$0.007713$0.0810580.000010.01113727.29M
0xf71...96FA
0x2b...17a4
09/24/20266:29:22 AMsell$0.117$0.0811040.00021940.0111431106M
0xD67...D066
0x3b...df4c
09/24/20266:29:22 AMbuy$0.01066$0.0811040.0000120.01114319.66M
0x740...aeA4
0x55...330d
09/24/20266:29:12 AMsell$0.3593$0.0834660.12930.0114495103.67M
0xD67...D066
0x7c...a69a
09/24/20266:29:13 AMbuy$0.01702$0.0834660.000020.01144954.91M
0x288...3442
0x16...b398
09/24/20266:29:13 AMbuy$0.01172$0.0834660.0000120.01144953.38M
0xf77...9d73
0x71...6dc4
09/24/20266:29:14 AMbuy$0.007711$0.083390.000010.01143962.27M
0xf71...96FA
0x57...eaba
09/24/20266:29:13 AMbuy$0.009204$0.0834660.000010.01144952.66M
0xb4C...2786
0x31...05d0
09/24/20266:28:55 AMbuy$11.49$0.00035220.01490.06456632,630.45
0x1E5...E13C
0x28...9547
09/24/20266:28:31 AMbuy$15.5$0.00035190.02010.06456244,050.77
0x1E5...E13C
0x66...11d2
09/24/20266:28:16 AMbuy$4.62$0.00035170.0060.0645613,156.72
0x1E5...E13C
0xd3...f366
09/24/20266:27:23 AMbuy$85.3$0.00035070.11060.064547243,217.78
0x48c...b604
0xda...84f2
09/24/20266:27:31 AMbuy$7.25$0.00035170.00940.06455820,618.9
0x1d0...457d
0xde...8507
09/24/20266:27:16 AMbuy$13.42$0.00034990.01740.06453538,367.49
0x1d0...457d
0xe3...1aca
09/24/20266:27:12 AMbuy$99.46$0.00034880.12890.064521285,111.6
0x48c...b604
0x33...f3a7
09/24/20266:27:03 AMbuy$34.94$0.00034740.04530.064504100,568.86
0x1d0...457d
0x11...fd31
09/24/20266:26:41 AMbuy$40.88$0.00034390.0530.064458118,866.11
0xe20...3fB2
0x7d...85d7
09/24/20266:26:51 AMbuy$128.2$0.00034590.16620.064484370,639.52
0x48c...b604
0xd1...0418
09/24/20266:26:50 AMbuy$18.12$0.00034450.02350.06446652,618.78
0x1d0...457d
0x76...2368