WhatToFarm
/
Get started
12 Swap

Info about BNB👑-WBNB pair

Price USD
$0.083919
Price
0.0115071 WBNB
TVL
$1.36
MKT CAP
$3.92
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
726
Buys
464
Sells
262
Volume
428K
Telegram price alerts
Pair:
0x89ae15e39692aB23B7F6FE735b7cCC169f0E5aA3
BNB👑:
0xC9a2a6218cA561E523eBDE06188eB76684194848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB👑:
173.65M
Pooled WBNB:
$0.0008806

BNB👑/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BNB👑 token on DEX PancakeSwap is $0.000000003919. BNB👑 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $428,001.11. BNB👑 token contract is 0xC9a2a6218cA561E523eBDE06188eB76684194848 with a market cap $3.92. The liquidity pool contract is 0x89ae15e39692aB23B7F6FE735b7cCC169f0E5aA3 with total value locked (TVL) of $1.36. The BNB👑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB👑/WBNB with the contract address 0x89ae15e39692aB23B7F6FE735b7cCC169f0E5aA3 is $1.36.

The total transactions of BNB👑/WBNB is 726 in the last 24 hours, 464 of which are buy transactions, and 262 are sales transactions.

BNB👑/WBNB pool has a trading volume of $428,001.11 in the last 24 hours.

The exchange rate of 1 BNB👑 to WBNB is 0.000000000005071, captured at 4:12 PM UTC.

The price of converting 1 BNB👑 to USD is $0.000000003919 today.

BNB👑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:27:46 AMbuy$0.009275$0.0839190.0000120.01150712.76M
0xf77...9d73
0x66...4a44
09/21/20267:27:46 AMbuy$0.01545$0.0839190.000020.01150714.42M
0x51a...0Ff7
0xb3...80b8
09/21/20267:27:46 AMbuy$0.01545$0.0839190.000020.01150714.78M
0x288...3442
0xaa...39ae
09/21/20267:27:46 AMbuy$0.03091$0.0837510.000040.01148538.24M
0xacb...beCa
0xc1...94f5
09/21/20267:27:46 AMsell$0.3662$0.0839190.00047390.011507172.88M
0xdE3...EA06
0x1a...8385
09/21/20267:27:37 AMsell$166.5$0.0831420.21550.0114068126.29M
0xdE3...EA06
0xd3...8b9f
09/21/20267:27:37 AMbuy$0.01545$0.0835080.000020.01145412.07M
0xBd9...5774
0x0d...313a
09/21/20267:27:17 AMsell$371.18$0.0835080.48040.01145411.54M
0x7da...B408
0xd5...9613
09/21/20267:27:37 AMbuy$0.007725$0.0831420.000010.0114068978,904.54
0xb4C...2786
0xd8...655b
09/21/20267:27:43 AMbuy$0.007725$0.0831420.000010.0114068963,416.63
0xf71...96FA
0x62...7a35
09/21/20267:27:37 AMbuy$0.01545$0.0831420.000020.01140682.01M
0xacb...beCa
0xd1...8906
09/21/20267:26:53 AMsell$1,129.94$0.00025261.460.0632684.47M
0x7da...B408
0xa0...2b41
09/21/20267:26:31 AMbuy$538.1$0.00025890.69590.0633482.08M
0x7da...B408
0xbe...7fc6
09/21/20267:25:59 AMbuy$1,148.54$0.00025391.480.0632834.77M
0x277...a458
0x9d...d296
09/21/20267:26:10 AMbuy$278.95$0.00025230.36070.0632621.11M
0x277...a458
0xc3...89d5
09/21/20267:25:45 AMbuy$641.77$0.00022680.830.0629332.83M
0xCEd...325B
0xdf...5cd3
09/21/20267:25:36 AMsell$286.64$0.0002230.37070.0628841.29M
0xCEd...325B
0xa1...4e75
09/21/20267:25:23 AMbuy$347.58$0.00022330.45020.0628921.56M
0xdA1...0D6a
0x55...1f08
09/21/20267:25:04 AMsell$1,511.92$0.00022011.950.0628516.46M
0x0AD...8FC4
0x1b...193d
09/21/20267:25:17 AMbuy$155.8$0.00021950.20180.062843709,684.81
0xCEd...325B
0xbc...c124