WhatToFarm
/
Get started
12 Swap

Info about 1BNB-WBNB pair

Price USD
$0.000642
Price
0.068762 WBNB
TVL
$3
MKT CAP
$642K
5m
0%
1h
0%
4h
0%
24h
84.24%
Share
TXNS
1K
Buys
574
Sells
668
Volume
560K
Telegram price alerts
Pair:
0x983933b647eB561dd9B2cA87FfACe592c39686F1
1BNB:
0xe7fe7dC70199e8debCE5b28be658a9EFfEcaA9dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1BNB:
135.23M
Pooled WBNB:
$0.001363

1BNB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of 1BNB token on DEX PancakeSwap is $0.000642. 1BNB price is up 84.24% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $559,834.19. 1BNB token contract is 0xe7fe7dC70199e8debCE5b28be658a9EFfEcaA9dB with a market cap $642,010.35. The liquidity pool contract is 0x983933b647eB561dd9B2cA87FfACe592c39686F1 with total value locked (TVL) of $3.01. The 1BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1BNB/WBNB with the contract address 0x983933b647eB561dd9B2cA87FfACe592c39686F1 is $3.01.

The total transactions of 1BNB/WBNB is 1242 in the last 24 hours, 574 of which are buy transactions, and 668 are sales transactions.

1BNB/WBNB pool has a trading volume of $559,834.19 in the last 24 hours.

The exchange rate of 1 1BNB to WBNB is 0.0000008762, captured at 12:49 PM UTC.

The price of converting 1 1BNB to USD is $0.000642 today.

1BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:33:27 AMbuy$130.76$0.00063310.17840.068641206,537.6
0xBA2...8131
0x18...62ca
09/12/20268:33:29 AMbuy$170.74$0.00063550.2330.068674268,641.09
0xdAA...c944
0x03...d664
09/12/20268:33:31 AMbuy$156.99$0.0006420.21420.068762244,542.75
0xCeD...5088
0xb4...9002
09/12/20268:33:29 AMbuy$229.07$0.00063880.31260.068719358,565.68
0x25E...6a8a
0x9b...ce39
09/12/20268:33:16 AMsell$177.86$0.00062240.24270.068495285,754.34
0xCD5...FBBf
0xf8...6247
09/12/20268:33:20 AMbuy$229.11$0.00062750.31270.068564365,113.38
0xCD0...6aE2
0x97...f7ee
09/12/20268:33:04 AMbuy$247.39$0.00062510.33760.068531395,761.66
0xCD5...FBBf
0x68...950c
09/12/20268:33:06 AMsell$187.92$0.0006240.25640.068516301,165.17
0x96A...0FD0
0x75...f2e0
09/12/20268:33:16 AMbuy$113.93$0.0006260.15550.068545181,974.54
0xdAA...c944
0x23...aecb
09/12/20268:33:17 AMsell$76$0.00062040.10370.068467122,509.29
0x96A...0FD0
0x9b...71e2
09/12/20268:33:20 AMsell$93.77$0.00062540.12790.068536149,922.81
0x96A...0FD0
0xf1...e055
09/12/20268:33:06 AMbuy$95.77$0.00062780.13070.068569152,529.25
0xC59...d7F2
0x9e...b2e3
09/12/20268:33:11 AMbuy$180.35$0.00062370.24610.068512289,160.82
0x489...E07a
0x0f...582c
09/12/20268:33:02 AMbuy$134.65$0.00062470.18370.068526215,542.58
0x016...95a1
0xd9...2c3b
09/12/20268:33:02 AMsell$165.72$0.00062130.22610.06848266,723.69
0x25E...6a8a
0x82...7ad5
09/12/20268:33:25 AMsell$77.24$0.00062950.10540.068592122,704.02
0x96A...0FD0
0x81...544a
09/12/20268:33:08 AMsell$206.94$0.00062080.28240.068473333,340.76
0xBA2...8131
0xd3...1179
09/12/20268:33:21 AMbuy$165.11$0.00062910.22530.068587262,429.74
0x723...C428
0xf7...d00c
09/12/20268:33:24 AMbuy$173.48$0.00063190.23670.068624274,535.3
0x34b...125A
0x4c...b73d
09/12/20268:33:18 AMbuy$170.22$0.00062420.23230.06852272,675.51
0x96A...0FD0
0x8d...95a9