WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.096241
Price
0.0111031 WBNB
TVL
$0.1165
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
523
Buys
386
Sells
137
Volume
79K
Telegram price alerts
Pair:
0xcd92e6E5c842875546D6fa70f1BdFa2b9D00054b
BNB:
0xa928F72885cc04F72F5d4eCC398c5e6eC875D69B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
93.39M
Pooled WBNB:
$0.00009636

BNB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BNB token on DEX PancakeSwap is $0.0000000006241. BNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $79,465.36. BNB token contract is 0xa928F72885cc04F72F5d4eCC398c5e6eC875D69B with a market cap $0.62. The liquidity pool contract is 0xcd92e6E5c842875546D6fa70f1BdFa2b9D00054b with total value locked (TVL) of $0.12. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0xcd92e6E5c842875546D6fa70f1BdFa2b9D00054b is $0.12.

The total transactions of BNB/WBNB is 523 in the last 24 hours, 386 of which are buy transactions, and 137 are sales transactions.

BNB/WBNB pool has a trading volume of $79,465.36 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.000000000001031, captured at 3:13 AM UTC.

The price of converting 1 BNB to USD is $0.0000000006241 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:20:09 PMbuy$0.008271$0.0962410.0000120.011103113.25M
0x4EA...C913
0x1a...ff8f
08/16/20269:20:08 PMsell$0.03812$0.0947860.000085170.01279179.66M
0x856...f8eD
0x7c...5ee4
08/16/20269:20:08 PMbuy$0.006847$0.0947860.000010.01279114.31M
0xc8C...5442
0x61...d231
08/16/20269:20:08 PMbuy$0.008972$0.0947860.000010.01279118.75M
0xBd9...5774
0x18...18e6
08/16/20269:19:53 PMbuy$0.005631$0.0813120.000010.01121694.29M
0xf71...96FA
0x18...7b2a
08/16/20269:19:52 PMbuy$0.007577$0.081310.000010.01121695.78M
0xc8C...5442
0xee...c4b2
08/16/20269:19:52 PMbuy$0.01095$0.081310.0000120.01121698.36M
0xf77...9d73
0x53...4411
08/16/20269:19:51 PMsell$0.1093$0.0813120.08310.011216983.32M
0x856...f8eD
0x1f...01ab
08/16/20269:19:52 PMbuy$0.006501$0.0813120.000010.01121694.95M
0xb4C...2786
0xc4...f8ab
08/16/20269:19:47 PMbuy$33.4$0.0004690.05520.06775171,216.02
0x3AE...198A
0xb3...6da7
08/16/20269:19:37 PMbuy$16.58$0.00046840.02740.06774135,395.19
0x3AE...198A
0xc5...d527
08/16/20269:19:21 PMbuy$7.8$0.00046810.01290.06773616,674.56
0x15F...0ceD
0x52...5ed0
08/16/20269:19:17 PMbuy$26.19$0.00046760.04330.06772956,018.45
0x3AE...198A
0x18...de2e
08/16/20269:19:08 PMbuy$13.55$0.00046710.02240.06772129,009.04
0x15F...0ceD
0x17...4b60
08/16/20269:18:52 PMbuy$21.23$0.00046630.03510.06770845,535.83
0x3AE...198A
0xdb...f7ff
08/16/20269:18:52 PMbuy$16.75$0.00046680.02770.06771535,900.67
0x15F...0ceD
0x0c...7d91
08/16/20269:18:42 PMbuy$42.48$0.00046560.07020.06769591,220.77
0x3AE...198A
0xc8...0841
08/16/20269:18:41 PMbuy$11.61$0.0004650.01920.06768424,983.92
0xE2d...3868
0x3c...941e
08/16/20269:18:26 PMbuy$3.99$0.00046480.00660.0676818,591.66
0x15F...0ceD
0xdf...d379
08/16/20269:18:20 PMbuy$32.3$0.00046430.05340.06767469,579.36
0xE2d...3868
0xe1...8379