WhatToFarm
/
Get started
12 Swap

Info about BNB人生-WBNB pair

Price USD
$0.0007246
Price
0.05119 WBNB
TVL
$75,375.4
MKT CAP
$724.6K
5m
0%
1h
-0.45%
4h
-3.16%
24h
47.00%
Share
TXNS
337
Buys
205
Sells
132
Volume
95K
Telegram price alerts
Pair:
0x4978b8FC85535CD3ea674Bba5fD093fC40412353
BNB人生:
0x5e7318A2e8cC434ecaEE5691b7DfE534f2147777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB人生:
51.88M
Pooled WBNB:
$61.91

BNB人生/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.0007246. BNB人生 price is up 47.00% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $94,788.21. BNB人生 token contract is 0x5e7318A2e8cC434ecaEE5691b7DfE534f2147777 with a market cap $724,634.27. The liquidity pool contract is 0x4978b8FC85535CD3ea674Bba5fD093fC40412353 with total value locked (TVL) of $75,375.40. The BNB人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/WBNB with the contract address 0x4978b8FC85535CD3ea674Bba5fD093fC40412353 is $75,375.40.

The total transactions of BNB人生/WBNB is 337 in the last 24 hours, 205 of which are buy transactions, and 132 are sales transactions.

BNB人生/WBNB pool has a trading volume of $94,788.21 in the last 24 hours.

The exchange rate of 1 BNB人生 to WBNB is 0.00000119, captured at 6:39 PM UTC.

The price of converting 1 BNB人生 to USD is $0.0007246 today.

BNB人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:21:25 PMsell$0.8371$0.00072460.0013750.051191,155.26
0x9DB...1da8
0xd9...500b
08/09/20266:19:47 PMbuy$3.02$0.00072820.004970.0511964,154.18
0x891...A615
0xf9...a136
08/09/20265:50:31 PMbuy$11.96$0.00072820.019640.05119516,428.77
0xef2...DE16
0xec...cae2
08/09/20265:47:30 PMsell$88.28$0.00072610.14490.051192121,577.78
0x235...c92f
0x4f...1a8c
08/09/20265:24:28 PMsell$9.83$0.00072790.016140.05119513,508.64
0x235...c92f
0x4e...eec3
08/09/20265:13:04 PMsell$0.9432$0.0007280.0015490.0511951,295.49
0x653...d57A
0x55...ccc3
08/09/20264:09:06 PMsell$12.48$0.00072810.020510.05119617,150
0xc7d...dA9A
0xde...2a63
08/09/20263:43:45 PMbuy$4.98$0.00073130.0081930.0512026,814.04
0x5e3...1dFc
0x31...2886
08/09/20263:35:23 PMbuy$0.1195$0.00073130.00019640.051202163.39
0x78e...6566
0xf8...7bdf
08/09/20263:26:43 PMsell$0.304$0.00072890.0004990.051196417.12
0x652...314a
0x8d...3794
08/09/20263:21:04 PMbuy$38.69$0.00073120.063560.05120152,922.73
0x692...981D
0x5b...cfbb
08/09/20263:17:56 PMsell$17.2$0.0007270.028260.05119423,666.43
0x18b...00d7
0x8a...bf48
08/09/20263:12:17 PMbuy$0.6021$0.00073040.000990.0512824.35
0x819...76FA
0x8c...36d7
08/09/20263:11:43 PMsell$190.39$0.00073030.3130.0512260,685.09
0x26c...ae12
0x1b...1cae
08/09/20263:09:26 PMsell$1.11$0.00073420.0018390.0512071,524.01
0x58C...8a01
0x3c...4a1b
08/09/20263:09:26 PMsell$18.43$0.00073460.030310.05120725,099.19
0x2B9...7Ec7
0x7f...6d2d
08/09/20263:04:58 PMbuy$4.96$0.00073890.0081510.0512146,713.44
0x2ac...87E5
0x4c...b421
08/09/20263:04:21 PMsell$115.94$0.00073720.19050.051211157,281.92
0x3e4...112E
0x48...d075
08/09/20263:03:05 PMbuy$6.04$0.00074310.009940.0512218,139.07
0xc7d...dA9A
0xcb...cd44
08/09/20262:54:50 PMsell$0.6488$0.00073860.0010670.051214878.46
0x950...96F9
0x2a...0614