WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.083934
Price
0.0116801 WBNB
TVL
$1.44
MKT CAP
$3.93
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
691
Buys
436
Sells
255
Volume
472K
Telegram price alerts
Pair:
0xD2b380DAdf4dD5Ca07C08c9915ee95331dF1Cb58
BNB:
0x50fF620a12bB886A4fAcEc99860968F3DC381514
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
179.28M
Pooled WBNB:
$0.001248

BNB/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of BNB token on DEX PancakeSwap is $0.000000003934. BNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $472,402.41. BNB token contract is 0x50fF620a12bB886A4fAcEc99860968F3DC381514 with a market cap $3.93. The liquidity pool contract is 0xD2b380DAdf4dD5Ca07C08c9915ee95331dF1Cb58 with total value locked (TVL) of $1.44. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0xD2b380DAdf4dD5Ca07C08c9915ee95331dF1Cb58 is $1.44.

The total transactions of BNB/WBNB is 691 in the last 24 hours, 436 of which are buy transactions, and 255 are sales transactions.

BNB/WBNB pool has a trading volume of $472,402.41 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.000000000006801, captured at 4:12 PM UTC.

The price of converting 1 BNB to USD is $0.000000003934 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:29:19 AMbuy$0.005785$0.0840050.000010.01169231.44M
0xBd9...5774
0xeb...eda5
07/07/202611:29:18 AMsell$0.2162$0.0840270.00050990.011696253.7M
0x2fE...7098
0x81...6c3a
07/07/202611:29:19 AMbuy$0.006942$0.0839340.0000120.01168011.76M
0x740...aeA4
0x01...96a6
07/07/202611:29:08 AMsell$0.001009$0.0877870.0517440.0101346129,613.99
0x2fE...7098
0xcc...7ae5
07/07/202611:28:54 AMbuy$0.005783$0.0875020.000010.0101297770,891.54
0x51a...0Ff7
0x5d...5a42
07/07/202611:28:54 AMbuy$0.005783$0.0875910.000010.0101312761,917.5
0xb4C...2786
0xfe...3fde
07/07/202611:28:56 AMbuy$0.00694$0.0876880.0000120.0101329902,675.78
0x740...aeA4
0x29...1611
07/07/202611:28:56 AMbuy$0.005783$0.0877870.000010.0101346742,718.2
0xf71...96FA
0xf7...2851
07/07/202611:28:54 AMsell$1.02$0.0878120.32040.010135131.14M
0x2fE...7098
0x0b...ce72
07/07/202611:28:51 AMbuy$0.09977$0.00026980.00017240.064665369.69
0xc69...cE95
0xd9...2061
07/07/202611:28:49 AMbuy$753.36$0.00026411.30.0645662.85M
0x2D7...1295
0x48...f225
07/07/202611:28:43 AMsell$1,459.46$0.00026812.520.0646345.44M
0xE77...CA46
0xdd...9f86
07/07/202611:28:42 AMbuy$494.97$0.00025790.91780.0644581.92M
0xcc0...7199
0xc3...3e24
07/07/202611:28:39 AMsell$406.17$0.00027430.70210.0647421.48M
0x2D7...1295
0x6a...287d
07/07/202611:28:28 AMsell$749.87$0.00028321.290.0648962.65M
0xcc0...7199
0x8a...6e1e
07/07/202611:28:28 AMbuy$380.82$0.00028750.65830.0649711.32M
0x07d...D747
0x53...319d
07/07/202611:28:20 AMbuy$372.31$0.00027670.64360.0647841.35M
0xE77...CA46
0x16...e3f2
07/07/202611:28:21 AMbuy$320.01$0.00028210.55320.0648761.13M
0x2D7...1295
0x44...2ce7
07/07/202611:28:11 AMbuy$158.99$0.00027260.27490.064714583,141.47
0x07d...D747
0xbe...8077
07/07/202611:28:07 AMbuy$493.56$0.00028230.85320.064881.75M
0xE77...CA46
0x14...4290