WhatToFarm
/
Get started
12 Swap

Info about 🔶 BNB-WBNB pair

Price USD
$0.000443
Price
0.067699 WBNB
TVL
$63,035.62
MKT CAP
$443K
5m
-3.76%
1h
-21.76%
4h
150%
24h
150%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x1f2CBE0eF295Fffbeb67bD2bd684B1f0a5d673D8
🔶 BNB:
0xaA5CFE8E2da2e3Ce24b5a4e0bA27496012514444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔶 BNB:
71.1M
Pooled WBNB:
$54.77

🔶 BNB/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of 🔶 BNB token on DEX PancakeSwap is $0.000443. 🔶 BNB price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 10021 trades with trading volume of $1,284,068.61. 🔶 BNB token contract is 0xaA5CFE8E2da2e3Ce24b5a4e0bA27496012514444 with a market cap $443,040.99. The liquidity pool contract is 0x1f2CBE0eF295Fffbeb67bD2bd684B1f0a5d673D8 with total value locked (TVL) of $63,035.62. The 🔶 BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶 BNB/WBNB with the contract address 0x1f2CBE0eF295Fffbeb67bD2bd684B1f0a5d673D8 is $63,035.62.

The total transactions of 🔶 BNB/WBNB is 10021 in the last 24 hours, 5740 of which are buy transactions, and 4281 are sales transactions.

🔶 BNB/WBNB pool has a trading volume of $1,284,068.61 in the last 24 hours.

The exchange rate of 1 🔶 BNB to WBNB is 0.0000007699, captured at 11:30 AM UTC.

The price of converting 1 🔶 BNB to USD is $0.000443 today.

🔶 BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202611:30:16 AMbuy$96.8$0.0004430.16820.067699218,496.22
0x004...7656
0x4a...3c45
07/05/202611:30:13 AMsell$66.48$0.00044040.11550.067653150,964.7
0x9DF...28D0
0x99...1ece
07/05/202611:30:13 AMbuy$331.28$0.00043880.57570.067627754,823.54
0x47a...8312
0x69...192e
07/05/202611:30:09 AMsell$235.18$0.00043530.40870.067566540,175.92
0xc55...6D56
0x89...acde
07/05/202611:30:07 AMsell$95.91$0.000440.16660.067646217,981.1
0x717...1c16
0xb0...655f
07/05/202611:30:03 AMsell$62.47$0.00043950.10850.067636142,140.71
0x9DF...28D0
0xcb...ab36
07/05/202611:30:04 AMbuy$100.6$0.00044220.17470.067683227,457.12
0xdbF...C194
0x8e...951e
07/05/202611:30:03 AMbuy$311.46$0.00043820.54110.067613710,703.59
0x7fc...56a6
0x47...ea35
07/05/202611:30:02 AMbuy$222.94$0.00043080.38730.067484517,485.63
0xD33...CA4e
0x19...49b1
07/05/202611:30:02 AMsell$1,114.71$0.00044091.930.0676612.53M
0x5b7...69eB
0x59...c094
07/05/202611:29:53 AMsell$416.16$0.0004630.72260.06804898,767.65
0x3b3...Cab5
0x3e...573a
07/05/202611:29:43 AMbuy$28.64$0.00047090.049750.06817860,827.5
0xc58...1682
0x8b...a554
07/05/202611:29:10 AMbuy$8.59$0.00047040.014920.06816918,269.16
0x0E6...64E3
0x0e...e1f5
07/05/202611:28:35 AMbuy$3.44$0.00047020.0059820.0681667,325.06
0x20C...d7F6
0x39...35b7
07/05/202611:28:20 AMsell$2.36$0.00046770.0041150.0681255,065.55
0x82f...2850
0xc0...8a18
07/05/202611:28:04 AMbuy$1.14$0.00046990.0019820.0681662,428.17
0x086...3646
0xbd...f072
07/05/202611:27:54 AMbuy$6.29$0.00046990.010930.06816413,391.88
0xCD6...80Cd
0x10...0a48
07/05/202611:26:58 AMbuy$28.61$0.00046960.04970.06815560,937.78
0x13D...5200
0xb1...aaa7
07/05/202611:26:51 AMsell$57.14$0.00046760.099240.068122122,192.48
0xD59...7a11
0x68...61fb
07/05/202611:26:50 AMbuy$212.65$0.00046770.36930.068123454,639.03
0x6d8...74eE
0x5e...6e61