WhatToFarm
/
Get started
12 Swap

Info about BNB人生-WBNB pair

Price USD
$0.073108
Price
0.0105553 WBNB
TVL
$2.37
MKT CAP
$31.08
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0xf32400D9E131bB85E9d937aDcCF5571c01996305
BNB人生:
0x862D28AB34597d2E314D62099B58752362fcc646
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB人生:
39.87M
Pooled WBNB:
$0.002121

BNB人生/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.00000003108. BNB人生 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2951 trades with trading volume of $419,609.67. BNB人生 token contract is 0x862D28AB34597d2E314D62099B58752362fcc646 with a market cap $31.08. The liquidity pool contract is 0xf32400D9E131bB85E9d937aDcCF5571c01996305 with total value locked (TVL) of $2.37. The BNB人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/WBNB with the contract address 0xf32400D9E131bB85E9d937aDcCF5571c01996305 is $2.37.

The total transactions of BNB人生/WBNB is 2951 in the last 24 hours, 1437 of which are buy transactions, and 1514 are sales transactions.

BNB人生/WBNB pool has a trading volume of $419,609.67 in the last 24 hours.

The exchange rate of 1 BNB人生 to WBNB is 0.00000000005553, captured at 1:42 AM UTC.

The price of converting 1 BNB人生 to USD is $0.00000003108 today.

BNB人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:50:02 PMsell$0.05513$0.0731080.000098530.01055531.77M
0x976...9adA
0x42...0eaf
06/29/202610:45:12 PMbuy$0.05554$0.0731310.0000990.0105581.77M
0x976...9adA
0xe5...136a
06/29/202610:35:01 PMsell$0.09235$0.0729830.00017460.01053183.1M
0xBd9...5774
0x64...6c71
06/29/202610:35:00 PMbuy$0.1053$0.0729830.0001980.01053183.53M
0xDeb...f491
0xb7...26c0
06/29/202610:35:01 PMbuy$0.01121$0.0729620.000020.0105281378,644.52
0xBd9...5774
0x64...6c71
06/29/202610:34:24 PMbuy$2.11$0.0728620.0014850.010510573.86M
0xDeb...f491
0x27...4a16
06/29/202610:34:24 PMsell$0.08532$0.0728620.00016370.01051052.98M
0xc8C...5442
0x71...8890
06/29/202610:33:32 PMbuy$0.15$0.0838010.0001980.011677739.48M
0xd1A...15de
0xf2...8359
06/29/202610:33:26 PMsell$0.2787$0.0820720.0024050.0113695134.51M
0x6Af...4653
0x57...9519
06/29/202610:33:26 PMbuy$0.007114$0.0820720.0000120.01136953.43M
0x4EA...C913
0xf0...3e8f
06/29/202610:33:26 PMbuy$0.006176$0.0820720.000010.01136952.98M
0xc8C...5442
0x4a...b518
06/29/202610:33:27 PMbuy$0.005607$0.082040.000010.01136382.75M
0xf71...96FA
0xc4...febd
06/29/202610:33:26 PMbuy$0.006415$0.0820720.000010.01136953.1M
0x732...7B44
0xef...bf94
06/29/202610:33:22 PMbuy$0.005608$0.0762730.000010.09111889,402.48
0xf71...96FA
0xc4...06fd
06/29/202610:33:23 PMsell$0.08682$0.0762770.0001470.0911191.38M
0xDD3...44fb
0xef...126d
06/29/202610:33:21 PMsell$0.2313$0.0762770.00055840.0911193.69M
0x8C0...1ab5
0x63...e418
06/29/202610:33:21 PMsell$0.09865$0.0762770.0004510.0911191.57M
0xFaf...2d2c
0xc4...c78f
06/29/202610:33:21 PMsell$0.1575$0.0762770.00093270.0911192.51M
0x656...3839
0x53...d2be
06/29/202610:33:21 PMsell$0.2428$0.0762770.00083310.0911193.87M
0x3F0...1FED
0x2b...6936
06/29/202610:33:21 PMbuy$0.02911$0.0762770.0001980.091119463,752.05
0xd1A...15de
0xb6...a47b