WhatToFarm
/
Get started
12 Swap

Info about BNB人生-WBNB pair

Price USD
$0.052132
Price
0.083053 WBNB
TVL
$78,255.81
MKT CAP
$213.3K
5m
4.89%
1h
68.15%
4h
744%
24h
2,452%
Share
TXNS
624
Buys
469
Sells
155
Volume
248K
Telegram price alerts
Pair:
0x7b53E48099000cEbdeA154006Ebbfc8Fea47aFBd
BNB人生:
0x7958bfA1CfB02dA2ba8609Db4c25f048747E1b9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB人生:
18.39B
Pooled WBNB:
$56.02

BNB人生/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.000002132. BNB人生 price is up 2,452% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $248,282.49. BNB人生 token contract is 0x7958bfA1CfB02dA2ba8609Db4c25f048747E1b9D with a market cap $213,293.47. The liquidity pool contract is 0x7b53E48099000cEbdeA154006Ebbfc8Fea47aFBd with total value locked (TVL) of $78,255.82. The BNB人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/WBNB with the contract address 0x7b53E48099000cEbdeA154006Ebbfc8Fea47aFBd is $78,255.82.

The total transactions of BNB人生/WBNB is 624 in the last 24 hours, 469 of which are buy transactions, and 155 are sales transactions.

BNB人生/WBNB pool has a trading volume of $248,282.49 in the last 24 hours.

The exchange rate of 1 BNB人生 to WBNB is 0.000000003053, captured at 10:39 AM UTC.

The price of converting 1 BNB人生 to USD is $0.000002132 today.

BNB人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:39:14 AMbuy$0.332$0.0521320.00047540.083053155,696.67
0x56d...e407
0x21...c737
06/01/202610:39:10 AMbuy$334.89$0.0521140.47940.083027158.37M
0x249...4423
0x11...71df
06/01/202610:38:24 AMbuy$685.61$0.0520990.98290.08301326.54M
0x249...4423
0xb7...4152
06/01/202610:38:31 AMsell$398.69$0.0521040.57160.083017189.43M
0x249...4423
0x9f...d0b5
06/01/202610:37:41 AMbuy$589.82$0.0520320.84520.082912290.24M
0x249...4423
0x38...9cec
06/01/202610:37:12 AMbuy$0.4877$0.0520010.0006990.082867243,770.23
0x12d...Ee46
0xc3...206c
06/01/202610:36:42 AMbuy$82.5$0.0520420.11820.08292840.39M
0x249...4423
0x3d...4046
06/01/202610:36:46 AMsell$437.32$0.0520130.62680.082886217.17M
0x249...4423
0xf5...5f7b
06/01/202610:36:04 AMbuy$0.495$0.0520390.00070930.082921242,770.49
0x904...CaEB
0x65...b139
06/01/202610:35:55 AMbuy$141.42$0.052030.20270.0829169.64M
0x249...4423
0x58...b2d2
06/01/202610:35:14 AMbuy$142.08$0.052010.20420.08288970.68M
0x249...4423
0x88...f71f
06/01/202610:34:41 AMbuy$0.3743$0.0519990.00053870.082878187,166.92
0xd69...Cea4
0xfe...246a
06/01/202610:34:30 AMbuy$169.82$0.0519930.24410.08286585.19M
0x249...4423
0x72...d60e
06/01/202610:34:14 AMsell$433.18$0.0519970.62260.082871216.86M
0x249...4423
0xc6...fb86
06/01/202610:33:36 AMbuy$82.06$0.0520330.11750.08291240.36M
0x249...4423
0x0f...ccd4
06/01/202610:33:00 AMbuy$0.6502$0.0520310.00093020.082906320,092.13
0x255...F569
0xc8...debb
06/01/202610:32:39 AMbuy$745.41$0.0519961.060.082849373.31M
0x249...4423
0x7a...f2be
06/01/202610:31:47 AMsell$2,576.63$0.052053.670.0829261.26B
0x249...4423
0x4c...557e
06/01/202610:31:52 AMbuy$296.73$0.0519420.42350.082772152.77M
0x249...4423
0xd4...1e35
06/01/202610:30:44 AMbuy$823.19$0.0521581.170.083079381.36M
0x249...4423
0xbc...ac86