WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.056631
Price
0.071023 WBNB
TVL
$3.79
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
29.66%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x4c279Ac94b4eEDaC064036f2cB3a22c4ff1e1ae0
BNB:
0xab19Ce35bFb4403BB5Dff09499358775f7Bc18bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
285,957.47
Pooled WBNB:
$0.002929

BNB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BNB token on DEX PancakeSwap is $0.000006631. BNB price is up 29.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,435.20. BNB token contract is 0xab19Ce35bFb4403BB5Dff09499358775f7Bc18bC with a market cap $43,104.15. The liquidity pool contract is 0x4c279Ac94b4eEDaC064036f2cB3a22c4ff1e1ae0 with total value locked (TVL) of $3.80. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x4c279Ac94b4eEDaC064036f2cB3a22c4ff1e1ae0 is $3.80.

The total transactions of BNB/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BNB/WBNB pool has a trading volume of $4,435.20 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.00000001023, captured at 12:55 PM UTC.

The price of converting 1 BNB to USD is $0.000006631 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:33:48 AMbuy$0.006479$0.0566310.000010.071023977.15
0xf71...96FA
0x39...ce29
05/10/20265:33:47 AMbuy$0.007775$0.0565810.0000120.0710151,181.45
0x740...aeA4
0x9f...38c0
05/10/20265:26:07 AMbuy$87.92$0.0565430.13560.07100913.44M
0xa63...510a
0x47...8b2a
05/10/20265:25:22 AMbuy$101.99$0.056510.15730.07100415.67M
0x430...6B24
0x64...1b7f
05/10/20265:23:29 AMbuy$98.08$0.0564740.15130.08998615.15M
0x986...8b5a
0x3c...8ce7
05/10/20265:22:02 AMbuy$131.97$0.0564330.20360.08992520.51M
0xa11...6462
0x96...97d1
05/10/20265:21:15 AMbuy$78.62$0.0563960.12130.08986912.29M
0xa63...510a
0xe4...8caa
05/10/20265:20:51 AMbuy$52.14$0.0563620.08060.0898348.2M
0x430...6B24
0x19...18fe
05/10/20265:20:30 AMbuy$100.14$0.0563270.1550.08979415.83M
0x986...8b5a
0x1e...2928
05/10/20265:19:39 AMbuy$185.96$0.0562990.28690.08971829.52M
0xa11...6462
0x7b...05ae
05/10/20265:18:59 AMbuy$138.83$0.0562430.21420.08963222.24M
0xFFC...6386
0x9e...8ba8
05/10/20265:18:14 AMbuy$104.17$0.0562030.16070.08956816.79M
0x430...6B24
0xec...3816
05/10/20265:17:42 AMbuy$169.96$0.0561540.26230.08949727.62M
0x986...8b5a
0x76...d342
05/10/20265:17:04 AMbuy$55.52$0.0561150.08570.0894389.08M
0xa11...6462
0x24...8e2b
05/10/20265:16:16 AMbuy$164.06$0.056080.25310.08938126.98M
0xa63...510a
0x5e...4fc0
05/10/20265:15:31 AMbuy$197.53$0.0560190.30480.08928732.82M
0xFFC...6386
0xde...0cc4
05/10/20265:14:57 AMbuy$205.83$0.0559510.31760.08918334.58M
0x430...6B24
0x4f...829e
05/10/20265:14:09 AMbuy$173.34$0.0558880.26750.08908629.44M
0x986...8b5a
0x2e...e0dc
05/10/20265:13:46 AMbuy$206.91$0.0558250.31930.08898935.52M
0xa11...6462
0xa6...ac08
05/10/20265:13:23 AMbuy$75.29$0.0557780.11620.08891813.03M
0xa63...510a
0x9e...e8af