WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.057601
Price
0.071226 WBNB
TVL
$3.56
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
29.54%
Share
TXNS
38
Buys
37
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978
BNB:
0x0cF35F5025476D336586Ac063B1955DDe426a1D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
234,096.55
Pooled WBNB:
$0.002874

BNB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BNB token on DEX PancakeSwap is $0.000007601. BNB price is up 29.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,164.60. BNB token contract is 0x0cF35F5025476D336586Ac063B1955DDe426a1D8 with a market cap $41,045.45. The liquidity pool contract is 0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978 with total value locked (TVL) of $3.56. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978 is $3.56.

The total transactions of BNB/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

BNB/WBNB pool has a trading volume of $4,164.60 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.00000001226, captured at 10:25 PM UTC.

The price of converting 1 BNB to USD is $0.000007601 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20264:30:49 PMbuy$0.006195$0.0576010.000010.071226815.12
0xf71...96FA
0x26...eed7
05/03/20264:30:45 PMbuy$0.007433$0.0575410.0000120.071217985.68
0x4EA...C913
0xfc...4427
05/03/20264:22:27 PMbuy$67.47$0.057490.1090.071219.01M
0x430...6B24
0x14...a163
05/03/20264:21:13 PMbuy$148.92$0.0574440.24060.07120220M
0xa63...510a
0xff...277a
05/03/20264:20:46 PMbuy$87.46$0.0573950.14130.07119411.83M
0xFFC...6386
0xa1...f189
05/03/20264:19:58 PMbuy$175.16$0.0573430.28290.07118523.85M
0x986...8b5a
0x03...2c79
05/03/20264:17:55 PMbuy$180.95$0.057270.29220.07117424.89M
0xa63...510a
0xb2...b014
05/03/20264:17:18 PMbuy$194.71$0.0571910.31450.07116127.08M
0x430...6B24
0xaf...0297
05/03/20264:15:25 PMbuy$139.59$0.0571220.22550.0711519.6M
0xa11...6462
0x1e...37e4
05/03/20264:14:01 PMbuy$77.71$0.057080.12550.07114310.98M
0xa63...510a
0x87...c2d9
05/03/20264:13:31 PMbuy$62.37$0.0570530.10070.0711388.84M
0xFFC...6386
0x57...3d5b
05/03/20264:12:45 PMbuy$188.46$0.0570010.30430.0711326.92M
0x430...6B24
0x17...58c1
05/03/20264:12:25 PMbuy$141.33$0.0569350.22820.07111920.38M
0x986...8b5a
0xb9...e9b8
05/03/20264:11:53 PMbuy$127.3$0.0568820.20550.07111118.5M
0xa11...6462
0x25...2007
05/03/20264:11:33 PMbuy$113.15$0.0568320.18270.07110316.56M
0xa63...510a
0xe6...a302
05/03/20264:11:15 PMbuy$194.79$0.0567710.31450.07109328.77M
0xFFC...6386
0xeb...d8a0
05/03/20264:10:57 PMbuy$91.65$0.0567130.1480.07108413.65M
0x430...6B24
0xb1...ebbf
05/03/20264:10:40 PMbuy$136.75$0.0566690.22080.07107620.51M
0x986...8b5a
0x21...f007
05/03/20264:09:56 PMbuy$124.8$0.0566170.20150.07106818.86M
0xa11...6462
0x96...3b1c
05/03/20264:09:13 PMbuy$100.51$0.0565730.16230.07106115.29M
0xa63...510a
0x9e...c334