WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.00001305
Price
0.072025 WBNB
TVL
$3.79
MKT CAP
$58.7K
5m
0%
1h
0%
4h
75.87%
24h
75.87%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x18EAE2D2659c6430f4e73F00bAD61B31b537DFe6
BNB:
0x165C61b7d00bb91D99a041fB2fAA01058e7fA88b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
140,900.17
Pooled WBNB:
$0.002945

BNB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BNB token on DEX PancakeSwap is $0.00001305. BNB price is up 75.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,697.38. BNB token contract is 0x165C61b7d00bb91D99a041fB2fAA01058e7fA88b with a market cap $58,749.69. The liquidity pool contract is 0x18EAE2D2659c6430f4e73F00bAD61B31b537DFe6 with total value locked (TVL) of $3.80. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x18EAE2D2659c6430f4e73F00bAD61B31b537DFe6 is $3.80.

The total transactions of BNB/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

BNB/WBNB pool has a trading volume of $3,697.38 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.00000002025, captured at 9:46 AM UTC.

The price of converting 1 BNB to USD is $0.00001305 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:28:12 AMbuy$0.06316$0.000013050.000098010.0720254,838.41
0x626...ee57
0xad...19e8
04/18/20266:28:12 AMbuy$0.06982$0.000013470.000098010.072095,182.98
0x452...2146
0xd7...6704
04/18/20266:28:11 AMbuy$0.08157$0.000013470.0000990.072096,055.43
0xC04...286e
0x7b...ff46
04/18/20266:28:12 AMbuy$0.07497$0.000013470.000098010.072095,565.74
0x0F9...196E
0x8d...e68e
04/18/20266:28:11 AMbuy$0.007095$0.000010110.000010.07157701.61
0xf71...96FA
0x66...bab4
04/18/20266:28:11 AMbuy$0.07644$0.0596660.00011860.07157,907.91
0xf12...19BB
0x8c...1159
04/18/20266:28:11 AMbuy$0.008591$0.000010110.0000120.07157849.61
0x4EA...C913
0x96...206f
04/18/20266:26:22 AMbuy$54.94$0.0590280.08540.0714036.09M
0x567...DB48
0xa8...c35d
04/18/20266:22:28 AMbuy$72.19$0.0590140.1120.0713988.01M
0x612...5460
0x8f...0cd1
04/18/20266:18:40 AMbuy$80.26$0.0589850.12440.0713928.93M
0x457...0d09
0xcb...ecc1
04/18/20266:12:46 AMbuy$96.85$0.0589360.15020.07138510.84M
0xcD9...330c
0xb1...d88f
04/18/20266:11:17 AMbuy$130.4$0.0588860.20210.07137714.67M
0xcD9...330c
0x90...5896
04/18/20266:09:16 AMbuy$132.73$0.0588260.20560.07136715.04M
0x457...0d09
0xc4...a579
04/18/20266:07:25 AMbuy$146.63$0.0587520.22730.07135616.75M
0x612...5460
0x78...93a1
04/18/20266:06:52 AMbuy$144.63$0.0586810.22420.07134516.66M
0xff5...6eF4
0x2e...1d43
04/18/20266:06:16 AMbuy$105.53$0.058620.16360.07133612.24M
0xcD9...330c
0x85...f6c7
04/18/20266:05:45 AMbuy$167.15$0.0585520.25920.07132619.54M
0x567...DB48
0x6b...7b2f
04/18/20266:05:08 AMbuy$54.16$0.0584980.0840.0713176.37M
0x457...0d09
0x45...b778
04/18/20266:04:46 AMbuy$60.98$0.0584780.09450.0713137.19M
0x612...5460
0x72...24c8
04/18/20266:03:57 AMbuy$170.29$0.0584210.26390.07130520.22M
0xff5...6eF4
0xe0...aa79