WhatToFarm
/
Get started
12 Swap

Info about BNB人生-WBNB pair

Price USD
$0.0001893
Price
0.063048 WBNB
TVL
$70,621.94
MKT CAP
$189.4K
5m
3.37%
1h
45.46%
4h
2,270%
24h
2,270%
Share
TXNS
425
Buys
382
Sells
43
Volume
52K
Telegram price alerts
Pair:
0xEc902E46eF1E8F9Ec8054494f9e06aCb798A9b2E
BNB人生:
0x879eb8520D90A0Cd609dcC550e70E9dcba137777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB人生:
186.71M
Pooled WBNB:
$56.84

BNB人生/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.0001893. BNB人生 price is up 2,270% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $52,001.66. BNB人生 token contract is 0x879eb8520D90A0Cd609dcC550e70E9dcba137777 with a market cap $189,352.82. The liquidity pool contract is 0xEc902E46eF1E8F9Ec8054494f9e06aCb798A9b2E with total value locked (TVL) of $70,621.94. The BNB人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/WBNB with the contract address 0xEc902E46eF1E8F9Ec8054494f9e06aCb798A9b2E is $70,621.94.

The total transactions of BNB人生/WBNB is 425 in the last 24 hours, 382 of which are buy transactions, and 43 are sales transactions.

BNB人生/WBNB pool has a trading volume of $52,001.66 in the last 24 hours.

The exchange rate of 1 BNB人生 to WBNB is 0.0000003048, captured at 8:21 AM UTC.

The price of converting 1 BNB人生 to USD is $0.0001893 today.

BNB人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:21:36 AMbuy$169.81$0.00019120.27290.063074887,713.25
0x909...87a4
0xb0...a1ce
04/16/20268:21:29 AMbuy$46.04$0.00019010.0740.063056242,133.02
0xdDc...3F53
0xe4...53a4
04/16/20268:21:15 AMbuy$44.72$0.00018930.0720.063048236,193.96
0xF69...85E5
0x11...e42c
04/16/20268:21:09 AMbuy$53.49$0.00018910.0860.063039282,905.98
0x250...C27A
0x33...966c
04/16/20268:20:25 AMbuy$42.9$0.00018850.0690.063031227,603.23
0xa80...Dc99
0xab...5389
04/16/20268:20:16 AMbuy$33.08$0.00018880.0530.063025175,202.19
0x4d7...adB6
0xc1...9d64
04/16/20268:20:05 AMbuy$36.06$0.00018770.0580.063019192,106.87
0x47C...4082
0xeb...3d88
04/16/20268:19:25 AMbuy$42.9$0.00018730.0690.063012229,054.61
0xc8D...B44B
0x3e...8162
04/16/20268:19:18 AMbuy$48.06$0.00018750.0770.063004256,273.02
0x557...6E97
0x4d...e073
04/16/20268:19:04 AMbuy$41.03$0.00018630.0660.062997220,219.81
0xfb9...F7FF
0xe6...7c5e
04/16/20268:18:19 AMbuy$52.22$0.00018580.0840.062989281,026.85
0x1c1...6BB1
0x93...b181
04/16/20268:18:06 AMbuy$62.16$0.00018520.10.062979335,651.58
0x797...7C9D
0xb2...e34b
04/16/20268:17:43 AMbuy$48.49$0.00018460.0780.062969262,638.73
0x62f...7F06
0xfe...f9ef
04/16/20268:17:34 AMsell$108.33$0.0001840.17420.06296588,679.15
0xe32...c67f
0x83...b711
04/16/20268:17:32 AMsell$54.76$0.00018480.08810.062974296,242.65
0x1cf...eADE
0xf4...74af
04/16/20268:17:17 AMbuy$39.78$0.00018580.0640.06299214,031.81
0x4F0...C77d
0x94...f521
04/16/20268:17:09 AMbuy$50.98$0.00018540.0820.062982274,940.51
0x0a1...a643
0x2c...91fe
04/16/20268:16:22 AMbuy$42.25$0.00018480.0680.062974228,608.43
0x846...0EF6
0x5b...19f7
04/16/20268:16:05 AMbuy$49.84$0.00018430.080210.062966270,373.64
0x0CE...72cF
0x54...cba1
04/16/20268:16:05 AMbuy$53.43$0.00018370.0860.062957290,747.36
0x780...cD78
0x1d...1442