WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.0002677
Price
0.062857 WBNB
TVL
$53,682.42
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-11.50%
Share
TXNS
556
Buys
348
Sells
208
Volume
409K
Telegram price alerts
Pair:
0x28DCeDeeD3aB4B4713c3EA73Fcf07E5e0DAc594c
BNB:
0x8597153F3FD9b5B3276F55765a1b4eD2Eccf8951
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
100M
Pooled WBNB:
$28.64

BNB/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of BNB token on DEX PancakeSwap is $0.0002677. BNB price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $408,548.43. BNB token contract is 0x8597153F3FD9b5B3276F55765a1b4eD2Eccf8951 with a market cap $26,774.13. The liquidity pool contract is 0x28DCeDeeD3aB4B4713c3EA73Fcf07E5e0DAc594c with total value locked (TVL) of $53,682.42. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x28DCeDeeD3aB4B4713c3EA73Fcf07E5e0DAc594c is $53,682.42.

The total transactions of BNB/WBNB is 556 in the last 24 hours, 348 of which are buy transactions, and 208 are sales transactions.

BNB/WBNB pool has a trading volume of $408,548.43 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.0000002857, captured at 11:39 AM UTC.

The price of converting 1 BNB to USD is $0.0002677 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202611:17:01 AMsell$0.02122$0.00026770.000022640.06285779.27
0xBE4...D778
0xdd...83d6
01/23/20266:34:57 AMsell$13,714.91$0.000268429.850.06286451.1M
0xe84...f1e1
0x74...d550
01/23/20266:28:45 AMbuy$141.22$0.001120.15070.051195126,003.76
0x741...965a
0xed...f431
01/23/20266:28:42 AMsell$3,169.79$0.0011153.580.0511892.84M
0xDEB...F520
0x95...5f47
01/23/20266:28:33 AMbuy$322.28$0.0012520.34390.051336257,291.79
0x30F...16E1
0x23...d5bf
01/23/20266:28:32 AMsell$464.27$0.0012490.49540.051333371,590.29
0xF85...A9Ee
0xa5...ed3d
01/23/20266:28:20 AMbuy$750.74$0.0012490.80110.051333600,849.37
0xc14...0B4d
0x04...0ef2
01/23/20266:28:11 AMbuy$539.69$0.0012210.57590.051303441,727.3
0x628...C473
0x69...1871
01/23/20266:28:07 AMbuy$281.51$0.0012040.30040.051285233,750.58
0xa63...77D4
0xfd...af7f
01/23/20266:28:01 AMsell$434.45$0.0012010.46360.051282361,568.53
0xE30...023B
0x61...aa69
01/23/20266:27:51 AMbuy$3,450.37$0.0012133.480.0512952.84M
0xDEB...F520
0xd1...1f05
01/23/20266:27:47 AMsell$1,309.37$0.0011021.390.0511761.19M
0x7c1...da74
0xa1...af57
01/23/20266:27:34 AMbuy$313.47$0.0011280.33450.051204277,705.26
0xf04...f894
0x8a...0dba
01/23/20266:27:30 AMsell$1,201.69$0.0011411.280.0512171.05M
0x1FD...FB11
0x95...3dde
01/23/20266:27:22 AMbuy$995.24$0.0011511.060.051228864,374.35
0xF8f...8F40
0x3b...a823
01/23/20266:27:15 AMsell$823.04$0.0011420.87820.051218720,568.6
0x173...b996
0x8a...aa4d
01/23/20266:27:14 AMbuy$592.08$0.0011520.63180.05123513,616.6
0xDD8...cbD6
0x2a...a00b
01/23/20266:27:01 AMbuy$313.47$0.0011340.33450.05121276,407.53
0xD76...aA4F
0x5f...62c3
01/23/20266:26:59 AMsell$1,162.96$0.0011451.240.0512221.01M
0xe35...f233
0xfe...e615
01/23/20266:26:44 AMbuy$60.48$0.0011740.064540.05125351,485.67
0x9F2...AD1a
0x54...0922