- WhatToFarm
- BNB Chain
- PancakeSwap
- 1BNB-WBNB LPs
Info about 1BNB-WBNB pair
- Pooled 1BNB:
- 56.32M
- Pooled WBNB:
- $101.02
1BNB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 1BNB token on DEX PancakeSwap is $0.001676. 1BNB price is up 25,553% in the last 24 hours. The trading history for the last 24 hours contains 8326 trades with trading volume of $2,434,434.58. 1BNB token contract is 0x728f1f60Db437af44c64e46b70D640AC696B4444 with a market cap $1,676,817.88. The liquidity pool contract is 0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52 with total value locked (TVL) of $189,354.65. The 1BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1BNB/WBNB now?
The current liquidity of 1BNB/WBNB with the contract address 0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52 is $189,354.65.
How many transactions are there in the 1BNB/WBNB pool in the last 24 hours?
The total transactions of 1BNB/WBNB is 8326 in the last 24 hours, 3778 of which are buy transactions, and 4548 are sales transactions.
What is the trading volume in the 1BNB/WBNB pool in the last 24 hours?
1BNB/WBNB pool has a trading volume of $2,434,434.58 in the last 24 hours.
What is the exchange rate of 1 1BNB to WBNB?
The exchange rate of 1 1BNB to WBNB is 0.000001789, captured at 7:02 AM UTC.
How much is 1 1BNB in dollars?
The price of converting 1 1BNB to USD is $0.001676 today.
1BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:02:25 AM | sell | $0.02786 | $0.001676 | 0.00002973 | 0.051789 | 16.61 | 0xbf...8f62 | |
| 01/22/2026 | 7:02:21 AM | sell | $0.4287 | $0.001676 | 0.0004574 | 0.051789 | 255.67 | 0x28...5a59 | |
| 01/22/2026 | 7:02:17 AM | sell | $0.04215 | $0.001676 | 0.00004498 | 0.051789 | 25.13 | 0xb4...3b01 | |
| 01/22/2026 | 7:02:12 AM | sell | $0.0876 | $0.001676 | 0.00009348 | 0.051789 | 52.24 | 0x43...984b | |
| 01/22/2026 | 7:02:09 AM | sell | $0.02647 | $0.001676 | 0.00002825 | 0.051789 | 15.78 | 0x54...b54a | |
| 01/22/2026 | 7:02:05 AM | sell | $0.2261 | $0.001676 | 0.0002412 | 0.051789 | 134.84 | 0x85...c845 | |
| 01/22/2026 | 7:02:02 AM | sell | $0.5254 | $0.001676 | 0.0005607 | 0.051789 | 313.38 | 0x43...3a8a | |
| 01/22/2026 | 7:01:59 AM | sell | $0.7544 | $0.001676 | 0.000805 | 0.051789 | 449.89 | 0x10...eccd | |
| 01/22/2026 | 7:01:54 AM | sell | $0.01168 | $0.001676 | 0.00001246 | 0.051789 | 6.96 | 0x9b...9829 | |
| 01/22/2026 | 7:01:49 AM | sell | $0.0249 | $0.001676 | 0.00002657 | 0.051789 | 14.85 | 0xca...f8fc | |
| 01/22/2026 | 7:01:44 AM | buy | $0.1295 | $0.001685 | 0.0001382 | 0.051798 | 76.85 | 0x43...50ef | |
| 01/22/2026 | 7:01:37 AM | sell | $0.05937 | $0.001676 | 0.00006336 | 0.051789 | 35.41 | 0xdb...a3e0 | |
| 01/22/2026 | 7:01:33 AM | sell | $2.58 | $0.001676 | 0.002756 | 0.051789 | 1,540.6 | 0xc8...5a85 | |
| 01/22/2026 | 7:01:29 AM | buy | $0.03195 | $0.001685 | 0.00003409 | 0.051798 | 18.96 | 0x9d...baf9 | |
| 01/22/2026 | 7:01:24 AM | sell | $0.0543 | $0.001676 | 0.00005794 | 0.051789 | 32.38 | 0x6c...4418 | |
| 01/22/2026 | 7:01:20 AM | sell | $0.02389 | $0.001676 | 0.00002549 | 0.051789 | 14.24 | 0x7a...33f2 | |
| 01/22/2026 | 7:01:16 AM | sell | $0.01224 | $0.001676 | 0.00001306 | 0.051789 | 7.3 | 0xda...3050 | |
| 01/22/2026 | 7:01:12 AM | sell | $3.93 | $0.001677 | 0.004197 | 0.051789 | 2,345.66 | 0xa8...60f6 | |
| 01/22/2026 | 7:01:09 AM | sell | $0.07739 | $0.001677 | 0.00008258 | 0.051789 | 46.14 | 0x2b...b741 | |
| 01/22/2026 | 7:01:03 AM | sell | $0.006291 | $0.001677 | 0.056713 | 0.051789 | 3.75 | 0xc5...a130 |