WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.055267
Price
0.085893 WBNB
TVL
$5.35
MKT CAP
$45.3K
5m
0%
1h
0%
4h
43.28%
24h
43.28%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x15cEFcf82fB065CA6e65a9185BbC3835beedFf70
BNB:
0xB0720dF27249F9074E290A36f5AE635e1aa2a6e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
508,360.71
Pooled WBNB:
$0.002998

BNB/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of BNB token on DEX PancakeSwap is $0.000005267. BNB price is up 43.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,120.01. BNB token contract is 0xB0720dF27249F9074E290A36f5AE635e1aa2a6e1 with a market cap $45,296.75. The liquidity pool contract is 0x15cEFcf82fB065CA6e65a9185BbC3835beedFf70 with total value locked (TVL) of $5.36. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x15cEFcf82fB065CA6e65a9185BbC3835beedFf70 is $5.36.

The total transactions of BNB/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

BNB/WBNB pool has a trading volume of $6,120.01 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.000000005893, captured at 9:29 AM UTC.

The price of converting 1 BNB to USD is $0.000005267 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20257:55:39 AMbuy$0.008937$0.0552670.000010.0858931,696.91
0xf71...96FA
0xcf...c609
12/03/20257:55:38 AMbuy$0.01072$0.0552280.0000120.0858492,051.32
0x4EA...C913
0xc0...e681
12/03/20257:50:58 AMbuy$79.49$0.0552220.08850.08581415.22M
0x6d2...7b45
0xeb...3d11
12/03/20257:50:18 AMbuy$110.48$0.0551960.1230.08578421.26M
0xABe...B56A
0x3f...1fec
12/03/20257:48:26 AMbuy$162.76$0.0551290.18220.08574231.73M
0x1b2...c11d
0x7e...a04d
12/03/20257:47:06 AMbuy$177.5$0.0550830.19870.0856934.92M
0x932...cf98
0x57...a171
12/03/20257:44:49 AMbuy$226.3$0.0550580.25180.08562844.74M
0xd53...b52C
0x72...0ec0
12/03/20257:43:58 AMbuy$230.18$0.0549710.25740.08555846.3M
0x932...cf98
0x0e...243a
12/03/20257:43:15 AMbuy$170.35$0.0549160.19050.08549834.65M
0x6d2...7b45
0x4c...8ca8
12/03/20257:42:36 AMbuy$146.21$0.0548740.16350.0854530M
0xABe...B56A
0x7c...6a2d
12/03/20257:41:42 AMbuy$117.86$0.0548380.13180.0854124.36M
0x1b2...c11d
0x85...37f4
12/03/20257:40:50 AMbuy$164.99$0.05480.18450.08536834.37M
0xd53...b52C
0x11...ebef
12/03/20257:40:19 AMbuy$147.73$0.0547590.16520.08532131.04M
0x932...cf98
0x6e...4ca4
12/03/20257:39:49 AMbuy$259.34$0.0547050.290.08526155.12M
0x6d2...7b45
0x9c...ba68
12/03/20257:39:13 AMbuy$157.13$0.054650.17570.085233.79M
0xABe...B56A
0xf0...18bd
12/03/20257:38:05 AMbuy$241.04$0.0545980.26950.08514152.41M
0x1b2...c11d
0x14...a5be
12/03/20257:37:38 AMbuy$169.23$0.0545450.18920.08508237.23M
0xd53...b52C
0xe5...6578
12/03/20257:37:03 AMbuy$138.64$0.0545050.1550.08503730.77M
0x932...cf98
0x94...45d2
12/03/20257:36:39 AMbuy$168.25$0.0544660.18810.08499337.67M
0x6d2...7b45
0xb4...da4c
12/03/20257:36:06 AMbuy$110.59$0.0544320.12360.08495324.95M
0xABe...B56A
0x0a...0437