- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐱BNB喵-WBNB LPs
Info about 🐱BNB喵-WBNB pair
- Pooled 🐱BNB喵:
- 340.96M
- Pooled WBNB:
- $0.002548
🐱BNB喵/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of 🐱BNB喵 token on DEX PancakeSwap is $0.00000000613. 🐱BNB喵 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $939,853.01. 🐱BNB喵 token contract is 0xC1C2e333f6D0b9E3223956044edD6AB7276e4793 with a market cap $6.13. The liquidity pool contract is 0x7DAe5b45c6762387c41E66BEEb7BB828B6813AF7 with total value locked (TVL) of $4.19. The 🐱BNB喵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐱BNB喵/WBNB now?
The current liquidity of 🐱BNB喵/WBNB with the contract address 0x7DAe5b45c6762387c41E66BEEb7BB828B6813AF7 is $4.19.
How many transactions are there in the 🐱BNB喵/WBNB pool in the last 24 hours?
The total transactions of 🐱BNB喵/WBNB is 2519 in the last 24 hours, 1247 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the 🐱BNB喵/WBNB pool in the last 24 hours?
🐱BNB喵/WBNB pool has a trading volume of $939,853.01 in the last 24 hours.
What is the exchange rate of 1 🐱BNB喵 to WBNB?
The exchange rate of 1 🐱BNB喵 to WBNB is 0.000000000007458, captured at 10:35 AM UTC.
How much is 1 🐱BNB喵 in dollars?
The price of converting 1 🐱BNB喵 to USD is $0.00000000613 today.
🐱BNB喵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:43:46 AM | buy | $0.009294 | $0.08613 | 0.0000113 | 0.0117458 | 1.52M | 0x60...52da | |
| 11/22/2025 | 9:43:14 AM | sell | $0.00005259 | $0.086072 | 0.076399 | 0.0117389 | 8,660.56 | 0xbf...dffe | |
| 11/22/2025 | 9:27:45 AM | buy | $0.9983 | $0.086056 | 0.001221 | 0.0117407 | 317.08M | 0xc8...1709 | |
| 11/22/2025 | 9:24:40 AM | buy | $0.08093 | $0.08163 | 0.000099 | 0.0111994 | 53.53M | 0x9d...eb5c | |
| 11/22/2025 | 9:23:44 AM | buy | $0.008175 | $0.081386 | 0.00001 | 0.0111696 | 5.89M | 0x93...c55d | |
| 11/22/2025 | 9:23:43 AM | buy | $0.00981 | $0.081339 | 0.000012 | 0.0111638 | 7.32M | 0x7a...7022 | |
| 11/22/2025 | 9:23:43 AM | buy | $0.008175 | $0.081364 | 0.00001 | 0.0111668 | 5.99M | 0x31...351e | |
| 11/22/2025 | 9:23:42 AM | sell | $416.69 | $0.081372 | 0.5097 | 0.0111678 | 730.6M | 0x0f...5cee | |
| 11/22/2025 | 9:23:22 AM | buy | $357.72 | $0.0002455 | 0.4396 | 0.063017 | 1.46M | 0x3a...ae27 | |
| 11/22/2025 | 9:23:19 AM | sell | $440.69 | $0.0002433 | 0.5416 | 0.062991 | 1.81M | 0x07...a637 | |
| 11/22/2025 | 9:23:20 AM | sell | $0.1219 | $0.0002438 | 0.0001498 | 0.062996 | 500 | 0x9e...7f33 | |
| 11/22/2025 | 9:23:20 AM | buy | $380.01 | $0.0002445 | 0.467 | 0.063005 | 1.55M | 0x67...0955 | |
| 11/22/2025 | 9:23:17 AM | sell | $213.75 | $0.0002442 | 0.2627 | 0.063002 | 875,071.62 | 0x09...0244 | |
| 11/22/2025 | 9:23:15 AM | sell | $631.31 | $0.0002454 | 0.7759 | 0.063016 | 2.57M | 0x19...9334 | |
| 11/22/2025 | 9:23:14 AM | sell | $327.5 | $0.0002467 | 0.4025 | 0.063032 | 1.33M | 0x29...7a49 | |
| 11/22/2025 | 9:23:12 AM | buy | $482.49 | $0.0002477 | 0.593 | 0.063045 | 1.95M | 0xea...3443 | |
| 11/22/2025 | 9:23:09 AM | sell | $424.7 | $0.0002454 | 0.5219 | 0.063016 | 1.73M | 0x44...774e | |
| 11/22/2025 | 9:23:11 AM | buy | $377.19 | $0.0002465 | 0.4636 | 0.06303 | 1.53M | 0xce...c36f | |
| 11/22/2025 | 9:23:06 AM | sell | $491.5 | $0.000248 | 0.6041 | 0.063048 | 1.98M | 0x46...a832 | |
| 11/22/2025 | 9:23:08 AM | sell | $489.42 | $0.0002466 | 0.6015 | 0.063031 | 1.98M | 0xf6...be62 |