WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.054734
Price
0.084927 WBNB
TVL
$8,776.09
MKT CAP
$4.7K
5m
-0.08%
1h
-40.04%
4h
-97.88%
24h
-95.94%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xCE6CD791B6AE321ae1a328Bb573b7839Babb3968
BNB:
0x4dEC6147f1d534768871326f8513386798Cf4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
924.96M
Pooled WBNB:
$4.56

BNB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BNB token on DEX PancakeSwap is $0.000004734. BNB price is down -95.94% in the last 24 hours. The trading history for the last 24 hours contains 14672 trades with trading volume of $1,783,473.10. BNB token contract is 0x4dEC6147f1d534768871326f8513386798Cf4444 with a market cap $4,734.68. The liquidity pool contract is 0xCE6CD791B6AE321ae1a328Bb573b7839Babb3968 with total value locked (TVL) of $8,776.09. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0xCE6CD791B6AE321ae1a328Bb573b7839Babb3968 is $8,776.09.

The total transactions of BNB/WBNB is 14672 in the last 24 hours, 7699 of which are buy transactions, and 6973 are sales transactions.

BNB/WBNB pool has a trading volume of $1,783,473.10 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.000000004927, captured at 7:47 PM UTC.

The price of converting 1 BNB to USD is $0.000004734 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20257:43:59 PMsell$2.3$0.0547340.0023960.084927486,399.49
0x337...e79A
0x98...8ce7
11/05/20257:38:45 PMbuy$9.57$0.054750.009970.0849442.02M
0x54F...7e51
0x6c...7087
11/05/20257:37:13 PMbuy$1.72$0.0547380.0017910.084931363,182.78
0xCe9...28C6
0x56...cdd8
11/05/20257:35:47 PMsell$0.2071$0.0547340.00021440.08490243,748.17
0x05f...5e9E
0x4e...6cf7
11/05/20257:15:26 PMsell$3.55$0.0547170.0037010.084909753,983.02
0x00b...Ff39
0x0f...6f24
11/05/20257:14:05 PMsell$3.06$0.0547480.0031680.084916644,505.47
0xaa5...8210
0x5d...1bb6
11/05/20257:11:28 PMbuy$4.79$0.0547460.0049850.0849391.01M
0xcBe...AcbD
0xcc...74de
11/05/20257:06:31 PMsell$0.04964$0.0547260.000051560.08490910,503.84
0x0b5...D009
0x5f...4c46
11/05/20257:04:03 PMsell$0.658$0.0547240.00068340.084907139,272.14
0x711...f3C4
0xe2...e306
11/05/20257:04:15 PMbuy$0.2172$0.054750.00022560.08493345,733.69
0x41b...f93F
0x5a...b797
11/05/20257:03:18 PMsell$50.02$0.0547790.051950.08496410.47M
0xf28...36fd
0x49...097e
11/05/20257:03:02 PMbuy$1.9$0.0548580.0019830.085046392,965.35
0xbf5...c56e
0xd3...b3f8
11/05/20257:00:46 PMsell$2.22$0.0548340.0023120.085021460,524.35
0x370...6fBe
0x4d...8ea7
11/05/20256:59:34 PMsell$8.29$0.0548430.0086160.085031.71M
0xCC2...C75e
0xda...3c9d
11/05/20256:52:25 PMbuy$15.4$0.0548620.0160.085053.17M
0x3f7...51FD
0xc9...005a
11/05/20256:52:13 PMsell$0.04017$0.0548190.000041720.0850058,336.37
0x16F...E6Fe
0x6e...ac73
11/05/20256:51:18 PMbuy$15.36$0.0548290.015950.0850153.18M
0x4bB...B5E1
0x00...a6b7
11/05/20256:50:58 PMbuy$81.14$0.0547240.084270.08490617.18M
0xf26...4de6
0xc2...47a1
11/05/20256:49:11 PMsell$15.02$0.054630.01560.0848093.24M
0x868...C333
0x2d...032f
11/05/20256:48:38 PMbuy$0.542$0.0546690.0005630.084849116,099.26
0x4bb...D935
0x3a...d766