- WhatToFarm
- BNB Chain
- PancakeSwap
- bnb 402-WBNB LPs
Info about bnb 402-WBNB pair
- Pooled bnb 402:
- 1,000,000,000T
- Pooled WBNB:
- $0.0113861
bnb 402/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of bnb 402 token on DEX PancakeSwap is $0.006774. bnb 402 price is up 133,890% in the last 24 hours. The trading history for the last 24 hours contains 4108 trades with trading volume of $6,767,645.16. bnb 402 token contract is 0xa1Ba033f5ab2cCA8653798579bcf278f603362e4 with a market cap $6,774,655.18. The liquidity pool contract is 0x08103EDf011A03F16d053603b02436c06f7128F9 with total value locked (TVL) of $1.00. The bnb 402/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnb 402/WBNB now?
The current liquidity of bnb 402/WBNB with the contract address 0x08103EDf011A03F16d053603b02436c06f7128F9 is $1.00.
How many transactions are there in the bnb 402/WBNB pool in the last 24 hours?
The total transactions of bnb 402/WBNB is 4108 in the last 24 hours, 3294 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the bnb 402/WBNB pool in the last 24 hours?
bnb 402/WBNB pool has a trading volume of $6,767,645.16 in the last 24 hours.
What is the exchange rate of 1 bnb 402 to WBNB?
The exchange rate of 1 bnb 402 to WBNB is 0.000006062, captured at 8:28 AM UTC.
How much is 1 bnb 402 in dollars?
The price of converting 1 bnb 402 to USD is $0.006774 today.
bnb 402-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:17:42 AM | buy | $535.26 | $0.006774 | 0.479 | 0.056062 | 79,009.36 | 0x98...94fd | |
| 10/25/2025 | 5:17:32 AM | buy | $4,191.57 | $0.006587 | 3.75 | 0.055894 | 636,316.7 | 0x83...733d | |
| 10/25/2025 | 5:17:21 AM | buy | $5,298.97 | $0.00622 | 4.74 | 0.055566 | 851,855.2 | 0x22...04f6 | |
| 10/25/2025 | 5:17:12 AM | buy | $2,693.06 | $0.005921 | 2.41 | 0.055299 | 454,781.55 | 0x98...7311 | |
| 10/25/2025 | 5:17:02 AM | buy | $3,706.59 | $0.005686 | 3.31 | 0.055088 | 651,855.05 | 0x7d...b0e8 | |
| 10/25/2025 | 5:16:51 AM | buy | $4,123.41 | $0.005404 | 3.69 | 0.054836 | 762,895.9 | 0x6e...4318 | |
| 10/25/2025 | 5:16:42 AM | buy | $519.61 | $0.005242 | 0.465 | 0.054691 | 99,111.3 | 0x80...0aa7 | |
| 10/25/2025 | 5:16:32 AM | buy | $1,403.52 | $0.005175 | 1.25 | 0.054631 | 271,175.12 | 0x31...069b | |
| 10/25/2025 | 5:16:21 AM | buy | $1,378.8 | $0.005054 | 1.24 | 0.054545 | 272,795.13 | 0x54...bc6a | |
| 10/25/2025 | 5:16:12 AM | buy | $1,674.09 | $0.004975 | 1.49 | 0.054451 | 336,486.04 | 0x1d...1489 | |
| 10/25/2025 | 5:16:03 AM | buy | $949.92 | $0.004886 | 0.85 | 0.054372 | 194,395.08 | 0x0b...028c | |
| 10/25/2025 | 5:15:51 AM | buy | $715.23 | $0.00483 | 0.64 | 0.054322 | 148,062.41 | 0x0e...578d | |
| 10/25/2025 | 5:15:42 AM | buy | $3,179.12 | $0.004676 | 2.85 | 0.054205 | 679,829.65 | 0x28...4304 | |
| 10/25/2025 | 5:15:32 AM | buy | $907.36 | $0.004542 | 0.816 | 0.054085 | 199,733.26 | 0x6a...9c9b | |
| 10/25/2025 | 5:15:21 AM | buy | $440.35 | $0.004499 | 0.396 | 0.054046 | 97,871.69 | 0xdd...a8fe | |
| 10/25/2025 | 5:15:12 AM | buy | $4,827.94 | $0.004351 | 4.32 | 0.053893 | 1.11M | 0x83...eb30 | |
| 10/25/2025 | 5:15:02 AM | buy | $1,628.31 | $0.004149 | 1.45 | 0.053712 | 392,412.96 | 0x36...5b61 | |
| 10/25/2025 | 5:14:51 AM | buy | $4,781.68 | $0.003931 | 4.3 | 0.053535 | 1.22M | 0xfd...b69f | |
| 10/25/2025 | 5:14:42 AM | buy | $1,579.06 | $0.003741 | 1.42 | 0.053365 | 421,985.95 | 0xc7...05a9 | |
| 10/25/2025 | 5:14:32 AM | buy | $5,118.62 | $0.003545 | 4.6 | 0.053187 | 1.44M | 0xf7...3299 |