WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.00008312
Price
0.076801 WBNB
TVL
$56,099.51
MKT CAP
$66.5K
5m
0%
1h
193%
4h
193%
24h
193%
Share
TXNS
439
Buys
269
Sells
170
Volume
211K
Telegram price alerts
Pair:
0xE21D978a74De53DeFb682AF296736e10756D7dD3
BNB:
0x66A5E7BA43d05bFeD674cD1DFa72d298a0084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
337.87M
Pooled WBNB:
$22.92

BNB/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of BNB token on DEX PancakeSwap is $0.00008312. BNB price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $211,370.04. BNB token contract is 0x66A5E7BA43d05bFeD674cD1DFa72d298a0084444 with a market cap $66,498.18. The liquidity pool contract is 0xE21D978a74De53DeFb682AF296736e10756D7dD3 with total value locked (TVL) of $56,099.52. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0xE21D978a74De53DeFb682AF296736e10756D7dD3 is $56,099.52.

The total transactions of BNB/WBNB is 439 in the last 24 hours, 269 of which are buy transactions, and 170 are sales transactions.

BNB/WBNB pool has a trading volume of $211,370.04 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.00000006801, captured at 1:46 PM UTC.

The price of converting 1 BNB to USD is $0.00008312 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20251:35:11 PMbuy$3.16$0.000083110.0025870.076838,040.42
0xfa4...d819
0x25...8b09
10/12/20251:35:14 PMbuy$0.3922$0.000083120.00032090.0768014,718.37
0xb22...8b22
0xff...80fb
10/12/20251:28:08 PMbuy$606.89$0.000083160.4950.0767826.02M
0x561...9f7a
0xfd...0de3
10/12/20251:28:21 PMbuy$0.7291$0.000083360.00059470.0767998,746.68
0xb22...8b22
0x3e...dfe5
10/12/20251:28:11 PMsell$3,097$0.000083162.520.07678233.62M
0xE6F...5d21
0x88...e824
10/12/20251:27:47 PMbuy$1,765.51$0.00010251.440.07836221.72M
0x09B...4c17
0x49...dfd0
10/12/20251:27:57 PMbuy$245.21$0.00010250.20.0783622.65M
0xcE5...6B5e
0xac...5cd5
10/12/20251:28:03 PMsell$329.3$0.000099390.26850.0781063.31M
0xF6c...b33C
0x6c...f7c8
10/12/20251:28:02 PMbuy$1,226.05$0.000102510.07836212.64M
0x1EB...08CA
0xe7...41f2
10/12/20251:27:54 PMbuy$809.19$0.00010250.660.0783629.08M
0xE1F...A1e9
0x60...fd5c
10/12/20251:27:37 PMsell$110.26$0.000086420.089930.0770481.46M
0xaff...4A85
0x86...9b9f
10/12/20251:27:28 PMbuy$609.96$0.000086420.49750.0770488.33M
0x450...29D7
0x3e...4709
10/12/20251:27:32 PMbuy$242.75$0.000086420.1980.0770483.21M
0xF6c...b33C
0x20...cfad
10/12/20251:27:41 PMbuy$61.3$0.000086420.050.077048805,299.83
0x561...9f7a
0x78...2614
10/12/20251:27:37 PMbuy$44.53$0.000086420.036320.077048587,279.21
0x84C...7E8d
0x1b...74f2
10/12/20251:27:19 PMbuy$80.91$0.000071710.0660.0758491.13M
0x74b...402F
0x10...26c1
10/12/20251:27:22 PMsell$45.54$0.000071450.037140.075828637,391.04
0x0F4...51A2
0x7a...5ae8
10/12/20251:27:12 PMbuy$1,826.2$0.000073051.480.07595827.47M
0xE6F...5d21
0x5d...7f62
10/12/20251:27:24 PMsell$22.71$0.000071260.018520.075812318,695.52
0x0F4...51A2
0xe4...2e11
10/12/20251:27:11 PMsell$49.95$0.000073050.040740.075958807,050.04
0x70d...66bF
0xf8...db79