WhatToFarm
/
Get started
12 Swap

Info about BNB之父-WBNB pair

Price USD
$0.0005382
Price
0.064214 WBNB
TVL
$122,094.68
MKT CAP
$538.2K
5m
5.70%
1h
40.80%
4h
44.88%
24h
266%
Share
TXNS
65K
Buys
36K
Sells
29K
Volume
18M
Telegram price alerts
Pair:
0xB6bc9d834952997A0B0e937b63dbDBb77d87CF55
BNB之父:
0x26ccaBea9F4dEaAA2DE99fa41356Bf0926684444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB之父:
113.54M
Pooled WBNB:
$47.75

BNB之父/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of BNB之父 token on DEX PancakeSwap is $0.0005382. BNB之父 price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 65492 trades with trading volume of $17,932,012.10. BNB之父 token contract is 0x26ccaBea9F4dEaAA2DE99fa41356Bf0926684444 with a market cap $538,203.21. The liquidity pool contract is 0xB6bc9d834952997A0B0e937b63dbDBb77d87CF55 with total value locked (TVL) of $122,094.68. The BNB之父/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB之父/WBNB with the contract address 0xB6bc9d834952997A0B0e937b63dbDBb77d87CF55 is $122,094.68.

The total transactions of BNB之父/WBNB is 65492 in the last 24 hours, 36026 of which are buy transactions, and 29466 are sales transactions.

BNB之父/WBNB pool has a trading volume of $17,932,012.10 in the last 24 hours.

The exchange rate of 1 BNB之父 to WBNB is 0.0000004214, captured at 2:04 AM UTC.

The price of converting 1 BNB之父 to USD is $0.0005382 today.

BNB之父-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:04:19 AMbuy$6.38$0.00053850.0050.06421711,856.36
0x7F7...6F67
0x0e...904b
10/13/20252:04:05 AMbuy$36.01$0.00053820.028190.06421466,912.18
0x080...2eE9
0x5a...de77
10/13/20252:03:51 AMsell$1.02$0.00053830.00080570.0642151,911.38
0x8Fc...BdFc
0x22...814c
10/13/20252:03:53 AMsell$178.61$0.00053670.13980.064203332,753.68
0x6dC...7552
0xed...ca23
10/13/20252:03:51 AMsell$1.17$0.00053830.00091660.0642152,174.5
0xf38...F9EC
0xf9...aa22
10/13/20252:03:49 AMbuy$1,277.11$0.000529710.0641482.41M
0x114...49A9
0x67...d18e
10/13/20252:03:48 AMsell$3.61$0.00051610.0028290.0640417,000
0xCB7...d54E
0xbe...b8df
10/13/20252:03:20 AMsell$15.91$0.00051650.012460.06404430,812.91
0x59f...3905
0x29...fa13
10/13/20252:03:30 AMsell$13.21$0.00051630.010350.06404225,601.83
0x589...6470
0xb7...9739
10/13/20252:02:42 AMbuy$702.56$0.00051580.54730.0640181.36M
0x5c7...Bc5A
0x36...2343
10/13/20252:02:21 AMsell$13.99$0.00050730.010890.06395327,573
0x01e...71b6
0x05...1d64
10/13/20252:02:02 AMsell$395.7$0.00051080.30820.06398774,525.74
0x460...76F0
0x7c...415e
10/13/20252:01:53 AMbuy$635.34$0.00051140.4950.0639841.24M
0x13d...D4D9
0x8e...10c9
10/13/20252:01:55 AMbuy$12.83$0.00051670.010.06402624,837.72
0x358...8703
0xce...4b73
10/13/20252:01:30 AMsell$127.93$0.00051340.099670.064249,184.82
0x236...8C73
0x07...d20e
10/13/20252:01:45 AMsell$391.36$0.00050650.30490.063946772,568.25
0xDCC...8769
0x0b...f3bd
10/13/20252:01:45 AMsell$140.17$0.00051110.10920.063982274,255.63
0xf11...3FC8
0x1c...81d9
10/13/20252:01:26 AMbuy$48.35$0.00051660.037670.06402593,595.71
0x72F...D096
0x8b...c1db
10/13/20252:01:17 AMsell$26.73$0.00051370.020830.06400352,032.81
0x514...e673
0x73...0bce
10/13/20252:01:15 AMsell$304.69$0.00051640.23750.064026590,000
0xE66...313a
0xc0...3bab